Tcw Etf Trust Etf Price History
VOTE Etf | USD 69.83 1.15 1.67% |
If you're considering investing in TCW Etf, it is important to understand the factors that can impact its price. As of today, the current price of TCW ETF stands at 69.83, as last reported on the 2nd of March, with the highest price reaching 69.83 and the lowest price hitting 68.53 during the day. TCW ETF Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0185, which indicates the etf had a -0.0185 % return per unit of risk over the last 3 months. TCW ETF Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TCW ETF's market risk adjusted performance of (0.03), and Standard Deviation of 0.8877 to confirm the risk estimate we provide.
TCW Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
TCW |
Sharpe Ratio = -0.0185
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VOTE |
Estimated Market Risk
0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TCW ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TCW ETF by adding TCW ETF to a well-diversified portfolio.
TCW ETF Etf Price History Chart
There are several ways to analyze TCW ETF Trust Etf price data. The simplest method is using a basic TCW candlestick price chart, which shows TCW ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 72.15 |
Lowest Price | January 10, 2025 | 68.26 |
TCW ETF March 2, 2025 Etf Price Synopsis
Various analyses of TCW ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TCW Etf. It can be used to describe the percentage change in the price of TCW ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TCW Etf.TCW ETF Price Rate Of Daily Change | 1.02 | |
TCW ETF Price Daily Balance Of Power | 0.88 | |
TCW ETF Price Action Indicator | 1.22 |
TCW ETF March 2, 2025 Etf Price Analysis
TCW Etf Price History Data
The price series of TCW ETF for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 3.89 with a coefficient of variation of 1.44. The daily prices for the period are distributed with arithmetic mean of 70.38. The median price for the last 90 days is 70.69.Open | High | Low | Close | Volume | ||
03/02/2025 | 68.66 | 69.83 | 68.53 | 69.83 | ||
02/28/2025 | 68.66 | 69.83 | 68.53 | 69.83 | 47,726 | |
02/27/2025 | 69.80 | 69.80 | 68.68 | 68.68 | 10,693 | |
02/26/2025 | 69.98 | 70.40 | 69.65 | 69.78 | 25,300 | |
02/25/2025 | 70.16 | 70.17 | 69.18 | 69.76 | 40,199 | |
02/24/2025 | 70.70 | 70.74 | 70.10 | 70.15 | 37,400 | |
02/21/2025 | 71.69 | 71.74 | 70.49 | 70.52 | 33,600 | |
02/20/2025 | 71.94 | 71.94 | 71.40 | 71.78 | 10,900 | |
02/19/2025 | 71.81 | 72.15 | 71.77 | 72.15 | 15,120 | |
02/18/2025 | 71.84 | 71.90 | 71.64 | 71.89 | 165,300 | |
02/14/2025 | 71.78 | 71.86 | 71.73 | 71.80 | 88,651 | |
02/13/2025 | 71.17 | 71.73 | 71.08 | 71.73 | 28,755 | |
02/12/2025 | 70.93 | 71.07 | 70.57 | 70.99 | 12,877 | |
02/11/2025 | 70.93 | 71.28 | 70.93 | 71.17 | 10,323 | |
02/10/2025 | 71.04 | 71.26 | 71.03 | 71.16 | 16,000 | |
02/07/2025 | 71.41 | 71.60 | 70.70 | 70.71 | 20,000 | |
02/06/2025 | 71.23 | 71.36 | 70.96 | 71.36 | 11,048 | |
02/05/2025 | 70.68 | 71.16 | 70.55 | 71.16 | 8,773 | |
02/04/2025 | 70.45 | 70.85 | 70.41 | 70.78 | 17,100 | |
02/03/2025 | 69.58 | 70.66 | 69.51 | 70.33 | 58,600 | |
01/31/2025 | 71.50 | 71.75 | 70.76 | 70.88 | 33,500 | |
01/30/2025 | 71.06 | 71.36 | 70.72 | 71.17 | 21,700 | |
01/29/2025 | 71.01 | 71.04 | 70.52 | 70.78 | 18,500 | |
01/28/2025 | 70.57 | 71.17 | 70.46 | 71.10 | 19,400 | |
01/27/2025 | 70.10 | 70.47 | 70.10 | 70.46 | 39,300 | |
01/24/2025 | 71.79 | 71.89 | 71.42 | 71.54 | 107,100 | |
01/23/2025 | 71.29 | 71.69 | 71.25 | 71.69 | 20,900 | |
01/22/2025 | 71.25 | 71.49 | 71.25 | 71.27 | 15,300 | |
01/21/2025 | 70.64 | 70.91 | 70.41 | 70.91 | 28,800 | |
01/17/2025 | 70.18 | 70.48 | 70.16 | 70.23 | 9,300 | |
01/16/2025 | 69.63 | 69.76 | 69.50 | 69.50 | 16,000 | |
01/15/2025 | 69.39 | 69.80 | 69.35 | 69.65 | 39,000 | |
01/14/2025 | 68.67 | 68.71 | 68.01 | 68.47 | 36,300 | |
01/13/2025 | 67.74 | 68.33 | 67.63 | 68.33 | 32,700 | |
01/10/2025 | 68.82 | 68.82 | 68.05 | 68.26 | 172,700 | |
01/08/2025 | 69.13 | 69.27 | 68.88 | 69.25 | 12,100 | |
01/07/2025 | 70.21 | 70.21 | 69.04 | 69.16 | 38,600 | |
01/06/2025 | 70.10 | 70.48 | 69.82 | 69.93 | 28,500 | |
01/03/2025 | 68.97 | 69.61 | 68.94 | 69.59 | 15,800 | |
01/02/2025 | 69.04 | 69.32 | 68.26 | 68.68 | 28,800 | |
12/31/2024 | 69.27 | 69.30 | 68.65 | 68.79 | 32,400 | |
12/30/2024 | 69.14 | 69.46 | 68.62 | 69.07 | 32,500 | |
12/27/2024 | 70.13 | 70.15 | 69.36 | 69.81 | 31,800 | |
12/26/2024 | 70.43 | 70.73 | 70.42 | 70.59 | 31,500 | |
12/24/2024 | 70.12 | 70.65 | 70.12 | 70.65 | 13,800 | |
12/23/2024 | 69.40 | 69.86 | 69.12 | 69.86 | 38,500 | |
12/20/2024 | 68.38 | 69.98 | 68.32 | 69.42 | 53,700 | |
12/19/2024 | 69.33 | 69.40 | 68.59 | 68.59 | 32,200 | |
12/18/2024 | 70.71 | 71.01 | 68.61 | 68.61 | 106,600 | |
12/17/2024 | 70.82 | 70.92 | 70.68 | 70.84 | 34,400 | |
12/16/2024 | 71.07 | 71.23 | 70.95 | 71.09 | 20,300 | |
12/13/2024 | 71.09 | 71.09 | 70.70 | 70.80 | 14,200 | |
12/12/2024 | 71.05 | 71.09 | 70.84 | 70.84 | 15,600 | |
12/11/2024 | 70.95 | 71.29 | 70.95 | 71.21 | 22,800 | |
12/10/2024 | 70.91 | 70.94 | 70.57 | 70.57 | 23,300 | |
12/09/2024 | 71.34 | 71.34 | 70.80 | 70.80 | 21,500 | |
12/06/2024 | 71.25 | 71.41 | 71.23 | 71.36 | 13,600 | |
12/05/2024 | 71.25 | 71.33 | 70.98 | 70.98 | 215,900 | |
12/04/2024 | 71.03 | 71.27 | 70.95 | 71.22 | 26,400 | |
12/03/2024 | 70.73 | 70.77 | 70.60 | 70.74 | 33,600 | |
12/02/2024 | 70.62 | 70.77 | 70.60 | 70.69 | 34,600 |
About TCW ETF Etf history
TCW ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TCW ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TCW ETF stock prices may prove useful in developing a viable investing in TCW ETF
The fund will invest, under normal circumstances, at least 80 percent of the value of its net assets, plus the amount of any borrowings for investment purposes, in component securities of the underlying index or in depositary receipts representing component securities in the underlying index. Engine No is traded on BATS Exchange in the United States.
TCW ETF Etf Technical Analysis
TCW ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
TCW ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TCW ETF's price direction in advance. Along with the technical and fundamental analysis of TCW Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0012 | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TCW ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of TCW ETF Trust is measured differently than its book value, which is the value of TCW that is recorded on the company's balance sheet. Investors also form their own opinion of TCW ETF's value that differs from its market value or its book value, called intrinsic value, which is TCW ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TCW ETF's market value can be influenced by many factors that don't directly affect TCW ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TCW ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if TCW ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TCW ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.