Tcw Etf Trust Etf Price History

VOTE Etf  USD 66.65  0.88  1.30%   
If you're considering investing in TCW Etf, it is important to understand the factors that can impact its price. As of today, the current price of TCW ETF stands at 66.65, as last reported on the 26th of March, with the highest price reaching 66.65 and the lowest price hitting 66.65 during the day. TCW ETF Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0619, which indicates the etf had a -0.0619 % return per unit of risk over the last 3 months. TCW ETF Trust exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TCW ETF's standard deviation of 1.07, and Market Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
TCW Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0619

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVOTE

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average TCW ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TCW ETF by adding TCW ETF to a well-diversified portfolio.
Average Mkt Cap Mil
329.6 K

TCW ETF Etf Price History Chart

There are several ways to analyze TCW ETF Trust Etf price data. The simplest method is using a basic TCW candlestick price chart, which shows TCW ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202571.93
Lowest PriceMarch 13, 202564.4

TCW ETF March 26, 2025 Etf Price Synopsis

Various analyses of TCW ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TCW Etf. It can be used to describe the percentage change in the price of TCW ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TCW Etf.
TCW ETF Price Rate Of Daily Change 0.99 
TCW ETF Price Action Indicator(0.44)

TCW ETF March 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TCW ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TCW ETF intraday prices and daily technical indicators to check the level of noise trading in TCW ETF Trust Etf and then apply it to test your longer-term investment strategies against TCW.

TCW Etf Price History Data

The price series of TCW ETF for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 7.53 with a coefficient of variation of 2.77. The daily prices for the period are distributed with arithmetic mean of 69.12. The median price for the last 90 days is 69.56.
OpenHighLowCloseVolume
03/26/2025
 67.53  66.65  66.65  66.65 
03/25/2025 67.49  67.63  67.38  67.53  40,047 
03/24/2025 67.03  67.50  66.94  67.42  30,800 
03/21/2025 65.62  66.19  65.51  66.19  42,100 
03/20/2025 65.86  66.56  65.86  66.12  55,500 
03/19/2025 65.73  66.69  65.71  66.26  26,800 
03/18/2025 65.93  65.93  65.34  65.53  115,700 
03/17/2025 66.05  66.57  65.88  66.24  22,800 
03/14/2025 65.20  65.84  65.01  65.84  20,500 
03/13/2025 65.05  65.26  64.25  64.40  17,900 
03/12/2025 65.70  65.75  65.16  65.28  43,500 
03/11/2025 65.38  65.72  64.50  65.06  47,500 
03/10/2025 66.29  66.41  65.02  65.51  36,500 
03/07/2025 66.84  67.39  66.10  67.37  24,700 
03/06/2025 67.31  67.78  66.74  67.02  15,900 
03/05/2025 67.51  68.33  67.10  68.32  69,900 
03/04/2025 67.77  68.51  66.92  67.51  29,300 
03/03/2025 69.82  69.91  67.92  68.19  31,000 
02/28/2025 68.45  69.61  68.25  69.61  47,700 
02/27/2025 69.66  69.77  68.47  68.47  10,700 
02/26/2025 69.76  70.18  69.43  69.56  25,300 
02/25/2025 69.94  69.95  68.97  69.54  40,200 
02/24/2025 70.48  70.52  69.88  69.93  37,400 
02/21/2025 71.47  71.52  70.27  70.30  33,600 
02/20/2025 71.72  71.72  71.18  71.56  10,900 
02/19/2025 71.59  71.93  71.55  71.93  15,100 
02/18/2025 71.62  71.68  71.42  71.67  165,300 
02/14/2025 71.56  71.65  71.51  71.58  88,700 
02/13/2025 70.95  71.51  70.84  71.51  28,800 
02/12/2025 70.31  70.87  70.31  70.77  12,900 
02/11/2025 70.71  71.06  70.71  70.95  10,300 
02/10/2025 70.82  71.04  70.81  70.93  16,000 
02/07/2025 71.19  71.37  70.48  70.49  20,000 
02/06/2025 71.01  71.14  70.74  71.14  11,000 
02/05/2025 70.46  70.94  70.33  70.94  8,800 
02/04/2025 70.23  70.63  70.19  70.56  17,100 
02/03/2025 69.36  70.44  69.29  70.11  58,600 
01/31/2025 71.28  71.53  70.54  70.66  33,500 
01/30/2025 70.84  71.14  70.50  70.95  21,700 
01/29/2025 70.79  70.82  70.30  70.56  18,500 
01/28/2025 70.35  70.95  70.24  70.88  19,400 
01/27/2025 69.88  70.25  69.88  70.24  39,300 
01/24/2025 71.57  71.67  71.20  71.32  107,100 
01/23/2025 71.07  71.47  71.03  71.47  20,900 
01/22/2025 71.03  71.27  71.03  71.05  15,300 
01/21/2025 70.42  70.69  70.19  70.69  28,800 
01/17/2025 69.96  70.26  69.94  70.02  9,300 
01/16/2025 69.41  69.54  69.28  69.28  16,000 
01/15/2025 69.17  69.58  69.13  69.43  39,000 
01/14/2025 68.46  68.50  67.80  68.26  36,300 
01/13/2025 67.53  68.12  67.42  68.12  32,700 
01/10/2025 68.61  68.61  67.84  68.05  172,700 
01/08/2025 68.92  69.06  68.66  69.04  12,100 
01/07/2025 69.99  69.99  68.83  68.95  38,600 
01/06/2025 69.88  70.26  69.60  69.71  28,500 
01/03/2025 68.76  69.39  68.73  69.37  15,800 
01/02/2025 68.83  69.10  68.05  68.47  28,800 
12/31/2024 69.06  69.09  68.44  68.57  32,400 
12/30/2024 68.93  69.24  68.41  68.85  32,500 
12/27/2024 69.91  69.93  69.14  69.59  31,800 
12/26/2024 70.21  70.51  70.20  70.37  31,500 

About TCW ETF Etf history

TCW ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TCW ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TCW ETF stock prices may prove useful in developing a viable investing in TCW ETF
The fund will invest, under normal circumstances, at least 80 percent of the value of its net assets, plus the amount of any borrowings for investment purposes, in component securities of the underlying index or in depositary receipts representing component securities in the underlying index. Engine No is traded on BATS Exchange in the United States.

TCW ETF Etf Technical Analysis

TCW ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TCW ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TCW ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

TCW ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TCW ETF's price direction in advance. Along with the technical and fundamental analysis of TCW Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether TCW ETF Trust is a strong investment it is important to analyze TCW ETF's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact TCW ETF's future performance. For an informed investment choice regarding TCW Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TCW ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of TCW ETF Trust is measured differently than its book value, which is the value of TCW that is recorded on the company's balance sheet. Investors also form their own opinion of TCW ETF's value that differs from its market value or its book value, called intrinsic value, which is TCW ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TCW ETF's market value can be influenced by many factors that don't directly affect TCW ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TCW ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if TCW ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TCW ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.