Vanguard Mid Cap Growth Etf Price History

VOT Etf  USD 258.11  1.85  0.71%   
Below is the normalized historical share price chart for Vanguard Mid Cap Growth extending back to August 24, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Mid stands at 258.11, as last reported on the 25th of February, with the highest price reaching 260.04 and the lowest price hitting 255.31 during the day.
3 y Volatility
20.92
200 Day MA
246.2908
1 y Volatility
16.1
50 Day MA
266.0544
Inception Date
2006-08-17
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Mid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0629, which indicates the etf had a -0.0629 % return per unit of risk over the last 3 months. Vanguard Mid Cap Growth exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Mid's Coefficient Of Variation of 4405.35, semi deviation of 1.12, and Risk Adjusted Performance of 0.0196 to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0629

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVOT

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Mid by adding Vanguard Mid to a well-diversified portfolio.
Average Mkt Cap Mil
41.9 K

Vanguard Mid Etf Price History Chart

There are several ways to analyze Vanguard Mid Cap Growth Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 2025276.98
Lowest PriceDecember 31, 2024253.75

Vanguard Mid February 25, 2025 Etf Price Synopsis

Various analyses of Vanguard Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Mid Price Action Indicator(0.49)
Vanguard Mid Accumulation Distribution 5,185 
Vanguard Mid Price Daily Balance Of Power(0.39)
Vanguard Mid Price Rate Of Daily Change 0.99 

Vanguard Mid February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Mid Cap Growth Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Mid intraday prices and daily technical indicators to check the level of noise trading in Vanguard Mid Cap Growth Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Mid for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 23.23 with a coefficient of variation of 2.49. The daily prices for the period are distributed with arithmetic mean of 266.2. The median price for the last 90 days is 268.47. The company paid out dividends to its shareholders on 25th of June 2020.
OpenHighLowCloseVolume
02/25/2025 259.96  260.04  255.31  258.11  285,051 
02/24/2025 262.44  262.44  257.90  259.96  240,379 
02/21/2025 269.83  269.83  261.11  261.91  293,051 
02/20/2025 271.82  271.82  267.04  269.12  170,639 
02/19/2025 274.32  274.35  272.54  273.04  217,104 
02/18/2025 273.87  274.32  272.81  274.32  205,057 
02/14/2025 274.43  274.43  272.34  272.77  188,818 
02/13/2025 273.06  273.98  271.43  273.74  253,868 
02/12/2025 271.05  273.90  270.80  273.75  291,223 
02/11/2025 275.12  275.20  273.19  274.22  149,901 
02/10/2025 276.50  276.98  275.15  276.98  174,256 
02/07/2025 275.98  277.35  274.26  274.50  284,486 
02/06/2025 273.98  274.48  272.20  274.11  300,717 
02/05/2025 272.05  273.83  270.64  273.79  276,349 
02/04/2025 270.73  272.48  270.31  271.73  260,200 
02/03/2025 265.62  271.53  265.23  270.30  379,900 
01/31/2025 273.85  274.40  270.34  270.46  173,700 
01/30/2025 270.91  273.82  270.88  272.90  173,600 
01/29/2025 268.94  269.93  267.50  268.79  180,800 
01/28/2025 267.66  270.14  265.71  269.39  160,500 
01/27/2025 266.38  268.59  264.72  266.68  243,700 
01/24/2025 273.36  274.19  272.28  272.57  149,800 
01/23/2025 271.59  273.19  270.55  273.05  259,800 
01/22/2025 271.96  272.61  270.80  271.52  187,500 
01/21/2025 269.02  271.02  267.94  270.63  205,500 
01/17/2025 266.79  267.25  265.66  266.23  215,400 
01/16/2025 262.51  265.12  261.78  264.65  148,500 
01/15/2025 263.17  263.60  260.97  261.69  156,500 
01/14/2025 257.70  259.35  256.54  258.32  254,500 
01/13/2025 253.76  256.16  252.81  256.16  190,700 
01/10/2025 256.68  257.81  255.23  256.14  304,800 
01/08/2025 257.06  258.83  255.58  258.37  179,900 
01/07/2025 261.35  261.73  256.60  257.84  309,900 
01/06/2025 261.03  262.11  260.31  260.51  186,600 
01/03/2025 256.34  259.66  255.90  259.40  131,200 
01/02/2025 256.11  256.88  252.91  254.79  279,400 
12/31/2024 256.35  256.35  253.21  253.75  196,300 
12/30/2024 255.22  256.32  252.47  255.09  203,400 
12/27/2024 259.38  259.71  256.19  257.74  158,200 
12/26/2024 260.30  261.44  259.51  260.84  160,000 
12/24/2024 259.26  261.28  258.54  261.28  83,339 
12/23/2024 258.57  259.03  256.08  258.58  169,081 
12/20/2024 253.55  260.63  252.55  259.48  205,908 
12/19/2024 257.67  259.02  254.56  254.72  230,129 
12/18/2024 265.67  265.92  254.93  255.20  232,345 
12/17/2024 266.67  266.86  265.17  265.29  148,156 
12/16/2024 267.89  269.19  267.40  267.90  135,631 
12/13/2024 268.56  268.99  266.54  267.49  121,302 
12/12/2024 269.66  270.11  268.22  268.47  116,082 
12/11/2024 269.50  270.37  268.75  269.70  156,961 
12/10/2024 270.36  270.36  266.88  267.31  150,449 
12/09/2024 275.37  275.37  269.89  270.36  190,300 
12/06/2024 274.01  274.90  274.01  274.36  147,398 
12/05/2024 273.95  274.60  272.15  272.35  235,274 
12/04/2024 272.34  274.04  271.93  273.95  155,604 
12/03/2024 269.75  271.09  269.54  270.76  206,112 
12/02/2024 270.96  271.17  270.19  270.23  251,677 
11/29/2024 270.29  271.26  269.77  270.44  69,774 
11/27/2024 270.70  271.32  268.38  269.65  109,675 
11/26/2024 269.42  270.30  269.08  269.87  160,414 
11/25/2024 271.10  271.57  269.43  269.85  159,389 

About Vanguard Mid Etf history

Vanguard Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Mid stock prices may prove useful in developing a viable investing in Vanguard Mid
The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Growth Index, a broadly diversified index of growth stocks of mid-size U.S. companies. Midcap Growth is traded on NYSEARCA Exchange in the United States.

Vanguard Mid Etf Technical Analysis

Vanguard Mid technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Vanguard Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Mid's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Mid Cap is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Vanguard Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vanguard Mid Cap Growth Etf. Highlighted below are key reports to facilitate an investment decision about Vanguard Mid Cap Growth Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Mid Cap Growth. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of Vanguard Mid Cap is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Mid's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Mid's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Mid's market value can be influenced by many factors that don't directly affect Vanguard Mid's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Mid's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Mid is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Mid's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.