Vanguard Mid Cap Growth Etf Price History

VOT Etf  USD 244.11  4.79  1.92%   
Below is the normalized historical share price chart for Vanguard Mid Cap Growth extending back to August 24, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Mid stands at 244.11, as last reported on the 30th of March, with the highest price reaching 248.06 and the lowest price hitting 243.12 during the day.
3 y Volatility
21.08
200 Day MA
248.6948
1 y Volatility
16.51
50 Day MA
260.6646
Inception Date
2006-08-17
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Mid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0476, which indicates the etf had a -0.0476 % return per unit of risk over the last 3 months. Vanguard Mid Cap Growth exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Mid's Variance of 1.55, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,517) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0476

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVOT

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Mid by adding Vanguard Mid to a well-diversified portfolio.
Average Mkt Cap Mil
40.2 K

Vanguard Mid Etf Price History Chart

There are several ways to analyze Vanguard Mid Cap Growth Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 2025276.48
Lowest PriceMarch 13, 2025237.12

Vanguard Mid March 30, 2025 Etf Price Synopsis

Various analyses of Vanguard Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Mid Price Action Indicator(3.87)
Vanguard Mid Price Daily Balance Of Power(0.97)
Vanguard Mid Price Rate Of Daily Change 0.98 

Vanguard Mid March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Mid Cap Growth Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Mid intraday prices and daily technical indicators to check the level of noise trading in Vanguard Mid Cap Growth Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Mid for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 39.36 with a coefficient of variation of 3.99. The daily prices for the period are distributed with arithmetic mean of 259.59. The median price for the last 90 days is 259.01. The company paid out dividends to its shareholders on 25th of June 2020.
OpenHighLowCloseVolume
03/30/2025
 247.78  248.06  243.12  244.11 
03/28/2025 247.78  248.06  243.12  244.11  189,503 
03/27/2025 249.37  251.25  247.50  248.90  190,716 
03/26/2025 253.89  254.53  249.55  250.43  150,575 
03/25/2025 254.54  255.00  252.66  253.81  199,250 
03/24/2025 250.94  254.12  250.94  253.83  196,467 
03/21/2025 245.46  247.87  243.88  247.46  573,806 
03/20/2025 246.97  249.92  246.77  247.18  156,829 
03/19/2025 245.15  250.34  244.90  248.39  269,796 
03/18/2025 246.34  246.34  243.09  244.32  210,745 
03/17/2025 243.22  248.69  243.22  247.39  298,820 
03/14/2025 240.04  243.47  239.65  243.30  239,323 
03/13/2025 241.86  241.86  236.14  237.12  308,397 
03/12/2025 244.46  245.37  239.98  242.03  209,994 
03/11/2025 241.87  244.05  238.69  241.01  423,447 
03/10/2025 245.78  246.39  239.77  241.73  392,584 
03/07/2025 247.69  250.11  243.31  249.62  326,578 
03/06/2025 251.43  253.55  247.40  248.07  280,634 
03/05/2025 251.84  255.71  250.21  255.34  195,178 
03/04/2025 251.92  256.16  247.38  251.92  485,057 
03/03/2025 260.89  261.54  252.89  254.14  222,606 
02/28/2025 255.57  259.56  254.55  259.56  659,342 
02/27/2025 261.14  261.14  255.32  255.45  210,828 
02/26/2025 259.58  262.42  258.92  259.44  174,920 
02/25/2025 258.88  259.57  254.85  257.65  285,065 
02/24/2025 261.97  261.97  257.44  259.49  240,398 
02/21/2025 269.34  269.34  260.64  261.44  293,051 
02/20/2025 271.33  271.33  266.56  268.64  170,638 
02/19/2025 273.83  273.86  272.01  272.55  217,104 
02/18/2025 273.38  273.83  272.32  273.83  205,069 
02/14/2025 273.94  273.94  271.84  272.28  188,838 
02/13/2025 272.57  273.50  270.94  273.25  253,868 
02/12/2025 270.56  273.41  270.31  273.26  291,636 
02/11/2025 274.62  274.70  272.70  273.73  150,431 
02/10/2025 276.00  276.50  274.59  276.48  174,323 
02/07/2025 275.48  276.85  273.77  274.01  284,497 
02/06/2025 273.49  274.00  271.38  273.62  300,724 
02/05/2025 271.56  273.34  270.15  273.30  276,356 
02/04/2025 270.24  271.99  269.82  271.24  260,343 
02/03/2025 265.14  271.04  264.75  269.81  379,922 
01/31/2025 273.36  273.90  269.86  269.97  173,711 
01/30/2025 270.42  273.32  270.39  272.41  173,634 
01/29/2025 268.46  269.44  267.02  268.31  180,816 
01/28/2025 267.18  269.65  265.23  268.90  160,533 
01/27/2025 265.90  268.11  264.24  266.20  243,720 
01/24/2025 272.87  273.70  271.79  272.08  149,831 
01/23/2025 271.10  272.70  270.06  272.56  259,838 
01/22/2025 271.47  272.11  270.31  271.03  187,501 
01/21/2025 268.54  270.53  267.46  270.14  205,466 
01/17/2025 266.31  266.77  265.18  265.75  215,418 
01/16/2025 262.04  264.64  261.31  264.17  148,475 
01/15/2025 262.70  263.12  260.50  261.22  156,553 
01/14/2025 257.24  258.88  256.08  257.85  254,520 
01/13/2025 253.30  255.70  252.35  255.70  190,666 
01/10/2025 256.22  257.35  254.77  255.68  304,858 
01/08/2025 256.60  258.36  255.12  257.90  179,895 
01/07/2025 260.88  261.26  256.14  257.38  309,876 
01/06/2025 260.56  261.64  259.84  260.04  186,596 
01/03/2025 255.88  259.19  255.44  258.93  131,171 
01/02/2025 255.65  256.42  252.45  254.33  279,433 
12/31/2024 255.89  255.89  252.75  253.29  196,289 

About Vanguard Mid Etf history

Vanguard Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Mid stock prices may prove useful in developing a viable investing in Vanguard Mid
The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Growth Index, a broadly diversified index of growth stocks of mid-size U.S. companies. Midcap Growth is traded on NYSEARCA Exchange in the United States.

Vanguard Mid Etf Technical Analysis

Vanguard Mid technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Vanguard Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Mid's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Mid Cap is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Vanguard Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vanguard Mid Cap Growth Etf. Highlighted below are key reports to facilitate an investment decision about Vanguard Mid Cap Growth Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Mid Cap Growth. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of Vanguard Mid Cap is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Mid's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Mid's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Mid's market value can be influenced by many factors that don't directly affect Vanguard Mid's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Mid's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Mid is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Mid's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.