Vogiatzoglou Systems (Greece) Price History
VOSYS Stock | EUR 2.26 0.04 1.74% |
If you're considering investing in Vogiatzoglou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vogiatzoglou Systems stands at 2.26, as last reported on the 22nd of January, with the highest price reaching 2.44 and the lowest price hitting 2.26 during the day. At this point, Vogiatzoglou Systems is unstable. Vogiatzoglou Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0319, which indicates the firm had a 0.0319 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vogiatzoglou Systems SA, which you can use to evaluate the volatility of the company. Please validate Vogiatzoglou Systems' Coefficient Of Variation of 3136.51, semi deviation of 1.44, and Risk Adjusted Performance of 0.0329 to confirm if the risk estimate we provide is consistent with the expected return of 0.0673%.
Vogiatzoglou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vogiatzoglou |
Sharpe Ratio = 0.0319
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | VOSYS | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Vogiatzoglou Systems is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vogiatzoglou Systems by adding it to a well-diversified portfolio.
Vogiatzoglou Systems Stock Price History Chart
There are several ways to analyze Vogiatzoglou Stock price data. The simplest method is using a basic Vogiatzoglou candlestick price chart, which shows Vogiatzoglou Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 2.32 |
Lowest Price | November 19, 2024 | 2.04 |
Vogiatzoglou Systems January 22, 2025 Stock Price Synopsis
Various analyses of Vogiatzoglou Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vogiatzoglou Stock. It can be used to describe the percentage change in the price of Vogiatzoglou Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vogiatzoglou Stock.Vogiatzoglou Systems Price Action Indicator | (0.11) | |
Vogiatzoglou Systems Price Rate Of Daily Change | 0.98 | |
Vogiatzoglou Systems Price Daily Balance Of Power | (0.22) |
Vogiatzoglou Systems January 22, 2025 Stock Price Analysis
Vogiatzoglou Stock Price History Data
Open | High | Low | Close | Volume | ||
01/22/2025 | 2.30 | 2.44 | 2.26 | 2.26 | ||
01/21/2025 | 2.30 | 2.44 | 2.26 | 2.26 | 6,349 | |
01/20/2025 | 2.24 | 2.32 | 2.24 | 2.30 | 327.00 | |
01/17/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
01/16/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1,500 | |
01/15/2025 | 2.16 | 2.28 | 2.16 | 2.20 | 626.00 | |
01/14/2025 | 2.32 | 2.34 | 2.20 | 2.20 | 2,180 | |
01/13/2025 | 2.24 | 2.26 | 2.24 | 2.24 | 3,185 | |
01/10/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 250.00 | |
01/09/2025 | 2.28 | 2.28 | 2.26 | 2.26 | 384.00 | |
01/08/2025 | 2.30 | 2.30 | 2.30 | 2.30 | 63.00 | |
01/07/2025 | 2.30 | 2.32 | 2.30 | 2.30 | 378.00 | |
01/03/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
01/02/2025 | 2.16 | 2.26 | 2.16 | 2.24 | 1,142 | |
12/31/2024 | 2.26 | 2.26 | 2.20 | 2.26 | 200.00 | |
12/30/2024 | 2.26 | 2.28 | 2.20 | 2.28 | 170.00 | |
12/27/2024 | 2.30 | 2.32 | 2.14 | 2.14 | 1,777 | |
12/23/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
12/20/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
12/19/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 50.00 | |
12/18/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
12/17/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
12/16/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
12/13/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
12/12/2024 | 2.22 | 2.24 | 2.18 | 2.24 | 200.00 | |
12/11/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
12/10/2024 | 2.20 | 2.20 | 2.18 | 2.20 | 167.00 | |
12/09/2024 | 2.18 | 2.22 | 2.18 | 2.18 | 5,160 | |
12/06/2024 | 2.12 | 2.14 | 2.10 | 2.14 | 2,197 | |
12/05/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
12/04/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 989.00 | |
12/03/2024 | 2.10 | 2.14 | 2.10 | 2.10 | 380.00 | |
12/02/2024 | 2.16 | 2.20 | 2.10 | 2.10 | 1,149 | |
11/29/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1,000.00 | |
11/28/2024 | 2.16 | 2.22 | 2.16 | 2.20 | 811.00 | |
11/27/2024 | 2.12 | 2.12 | 2.10 | 2.10 | 2,199 | |
11/26/2024 | 2.10 | 2.10 | 2.08 | 2.10 | 4,667 | |
11/25/2024 | 2.08 | 2.08 | 2.04 | 2.08 | 126.00 | |
11/22/2024 | 2.04 | 2.10 | 2.04 | 2.04 | 570.00 | |
11/21/2024 | 2.06 | 2.08 | 2.04 | 2.08 | 120.00 | |
11/20/2024 | 2.10 | 2.10 | 2.04 | 2.10 | 47.00 | |
11/19/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 550.00 | |
11/18/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/15/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 356.00 | |
11/14/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1,448 | |
11/13/2024 | 2.10 | 2.10 | 2.08 | 2.10 | 12,661 | |
11/12/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 200.00 | |
11/11/2024 | 2.10 | 2.16 | 2.10 | 2.10 | 2,680 | |
11/08/2024 | 2.10 | 2.16 | 2.08 | 2.08 | 9,497 | |
11/07/2024 | 2.14 | 2.14 | 2.10 | 2.10 | 5,781 | |
11/06/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 10.00 | |
11/05/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
11/04/2024 | 2.20 | 2.20 | 2.10 | 2.14 | 8,763 | |
11/01/2024 | 2.20 | 2.24 | 2.14 | 2.14 | 186.00 | |
10/31/2024 | 2.20 | 2.20 | 2.14 | 2.14 | 1,250 | |
10/30/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 115.00 | |
10/29/2024 | 2.28 | 2.32 | 2.20 | 2.32 | 165.00 | |
10/25/2024 | 2.26 | 2.28 | 2.20 | 2.20 | 1,362 | |
10/24/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1,550 | |
10/23/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1,250 | |
10/22/2024 | 2.26 | 2.26 | 2.26 | 2.26 | 100.00 |
About Vogiatzoglou Systems Stock history
Vogiatzoglou Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vogiatzoglou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vogiatzoglou Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vogiatzoglou Systems stock prices may prove useful in developing a viable investing in Vogiatzoglou Systems
Vogiatzoglou Systems S.A. provides integrated solutions for store and warehouse furnishing in Greece. Vogiatzoglou Systems S.A. was founded in 1992 and is headquartered in Athens, Greece. VOGIATZOGLOY SYSTEMS operates under Home Furnishings Fixtures classification in Greece and is traded on Athens Stock Exchange.
Vogiatzoglou Systems Stock Technical Analysis
Vogiatzoglou Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Vogiatzoglou Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vogiatzoglou Systems' price direction in advance. Along with the technical and fundamental analysis of Vogiatzoglou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vogiatzoglou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0329 | |||
Jensen Alpha | 0.0524 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.013 | |||
Treynor Ratio | 0.311 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vogiatzoglou Stock analysis
When running Vogiatzoglou Systems' price analysis, check to measure Vogiatzoglou Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vogiatzoglou Systems is operating at the current time. Most of Vogiatzoglou Systems' value examination focuses on studying past and present price action to predict the probability of Vogiatzoglou Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vogiatzoglou Systems' price. Additionally, you may evaluate how the addition of Vogiatzoglou Systems to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |