Vonovia Se Adr Stock Price History

VONOY Stock  USD 16.54  0.12  0.73%   
If you're considering investing in Vonovia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vonovia SE stands at 16.54, as last reported on the 2nd of December, with the highest price reaching 16.57 and the lowest price hitting 16.42 during the day. Vonovia SE ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0312, which indicates the firm had a -0.0312% return per unit of risk over the last 3 months. Vonovia SE ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vonovia SE's Risk Adjusted Performance of (0.02), variance of 2.48, and Coefficient Of Variation of (3,172) to confirm the risk estimate we provide.
  
Vonovia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0312

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVONOY

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vonovia SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vonovia SE by adding Vonovia SE to a well-diversified portfolio.

Vonovia SE Pink Sheet Price History Chart

There are several ways to analyze Vonovia Stock price data. The simplest method is using a basic Vonovia candlestick price chart, which shows Vonovia SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202418.52
Lowest PriceNovember 21, 202415.14

Vonovia SE December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Vonovia SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vonovia Pink Sheet. It can be used to describe the percentage change in the price of Vonovia SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vonovia Pink Sheet.
Vonovia SE Price Rate Of Daily Change 1.01 
Vonovia SE Price Action Indicator 0.10 
Vonovia SE Price Daily Balance Of Power 0.80 

Vonovia SE December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vonovia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vonovia SE intraday prices and daily technical indicators to check the level of noise trading in Vonovia Stock and then apply it to test your longer-term investment strategies against Vonovia.

Vonovia Pink Sheet Price History Data

The price series of Vonovia SE for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.38 with a coefficient of variation of 5.93. The daily prices for the period are distributed with arithmetic mean of 17.05. The median price for the last 90 days is 17.3. The company paid out dividends to its shareholders on 2022-05-02.
OpenHighLowCloseVolume
12/02/2024
 16.42  16.57  16.42  16.54 
11/29/2024 16.42  16.57  16.42  16.54  12,800 
11/27/2024 16.49  16.54  16.40  16.42  34,000 
11/26/2024 15.41  15.89  15.41  15.83  45,400 
11/25/2024 15.89  15.93  15.89  15.91  9,975 
11/22/2024 15.60  15.79  15.58  15.71  36,500 
11/21/2024 15.09  15.19  15.05  15.14  61,400 
11/20/2024 15.14  15.28  15.11  15.22  29,900 
11/19/2024 15.17  15.43  15.17  15.33  73,000 
11/18/2024 15.12  15.24  15.09  15.18  78,200 
11/15/2024 15.50  15.69  15.49  15.64  64,300 
11/14/2024 15.54  15.72  15.43  15.43  53,500 
11/13/2024 15.19  15.51  15.19  15.34  74,800 
11/12/2024 15.79  15.79  15.61  15.68  45,400 
11/11/2024 15.97  16.01  15.97  16.00  6,596 
11/08/2024 15.77  16.19  15.77  16.11  43,500 
11/07/2024 15.75  15.94  15.75  15.89  54,900 
11/06/2024 15.75  15.81  15.59  15.77  34,400 
11/05/2024 16.26  16.26  16.26  16.26  44,344 
11/04/2024 16.14  16.14  16.14  16.14  39,922 
11/01/2024 16.48  16.51  16.23  16.23  1,839 
10/31/2024 16.39  16.39  16.19  16.38  40,300 
10/30/2024 16.01  16.69  16.01  16.52  43,300 
10/29/2024 16.51  16.59  16.51  16.59  600.00 
10/28/2024 16.83  16.83  16.74  16.75  28,700 
10/25/2024 16.61  16.61  16.61  16.61  200.00 
10/24/2024 16.81  16.89  16.81  16.84  2,649 
10/23/2024 16.06  16.57  16.06  16.48  39,100 
10/22/2024 16.57  16.57  16.57  16.57  37,799 
10/21/2024 16.96  16.96  16.96  16.96  27,335 
10/18/2024 17.37  17.46  17.37  17.44  24,600 
10/17/2024 16.57  17.50  16.57  17.45  70,600 
10/16/2024 17.74  17.81  17.70  17.77  18,700 
10/15/2024 17.65  17.71  17.56  17.61  27,800 
10/14/2024 17.45  17.49  17.38  17.46  37,000 
10/11/2024 17.46  17.58  17.43  17.50  42,300 
10/10/2024 17.20  17.32  17.17  17.30  41,859 
10/09/2024 17.50  17.57  17.44  17.51  23,900 
10/08/2024 17.43  17.48  17.36  17.47  30,800 
10/07/2024 17.57  17.57  17.38  17.40  48,900 
10/04/2024 17.77  17.84  17.73  17.83  25,500 
10/03/2024 18.18  18.18  17.86  17.91  32,200 
10/02/2024 18.32  18.61  18.32  18.47  27,300 
10/01/2024 18.50  18.73  18.17  18.52  59,100 
09/30/2024 18.28  18.28  18.13  18.23  41,400 
09/27/2024 17.88  18.42  17.88  18.36  22,300 
09/26/2024 18.00  18.04  17.76  18.04  20,400 
09/25/2024 17.65  17.75  17.59  17.59  16,800 
09/24/2024 17.71  17.76  17.59  17.74  21,223 
09/23/2024 17.88  17.88  17.76  17.83  24,800 
09/20/2024 17.70  17.77  17.64  17.76  18,700 
09/19/2024 17.69  17.81  17.62  17.80  54,300 
09/18/2024 18.17  18.47  18.16  18.24  93,100 
09/17/2024 18.31  18.33  18.14  18.16  30,700 
09/16/2024 17.91  18.50  17.91  18.49  30,000 
09/13/2024 18.24  18.57  18.24  18.39  41,100 
09/12/2024 18.08  18.24  18.03  18.20  136,500 
09/11/2024 18.08  18.32  18.08  18.26  50,000 
09/10/2024 18.45  18.45  18.45  18.45  41,247 
09/09/2024 18.10  18.10  18.10  18.10  23,938 
09/06/2024 18.22  18.27  18.08  18.13  32,300 

About Vonovia SE Pink Sheet history

Vonovia SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vonovia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vonovia SE ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vonovia SE stock prices may prove useful in developing a viable investing in Vonovia SE
Vonovia SE operates as an integrated residential real estate company in Europe. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany. Vonovia Se operates under Real Estate Services classification in the United States and is traded on OTC Exchange. It employs 15845 people.

Vonovia SE Pink Sheet Technical Analysis

Vonovia SE technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Vonovia SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vonovia SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Vonovia SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vonovia SE's price direction in advance. Along with the technical and fundamental analysis of Vonovia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vonovia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vonovia Pink Sheet Analysis

When running Vonovia SE's price analysis, check to measure Vonovia SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vonovia SE is operating at the current time. Most of Vonovia SE's value examination focuses on studying past and present price action to predict the probability of Vonovia SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vonovia SE's price. Additionally, you may evaluate how the addition of Vonovia SE to your portfolios can decrease your overall portfolio volatility.