Vontobel Holding (Switzerland) Price History
| VONN Stock | CHF 64.70 0.60 0.92% |
If you're considering investing in Vontobel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vontobel Holding stands at 64.70, as last reported on the 29th of March, with the highest price reaching 65.30 and the lowest price hitting 64.50 during the day. At this stage we consider Vontobel Stock to be very steady. Vontobel Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0272, which indicates the firm had a 0.0272 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vontobel Holding, which you can use to evaluate the volatility of the company. Please validate Vontobel Holding's Coefficient Of Variation of 2323.26, semi deviation of 1.56, and Risk Adjusted Performance of 0.0404 to confirm if the risk estimate we provide is consistent with the expected return of 0.0359%.
Vontobel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vontobel |
Sharpe Ratio = 0.0272
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VONN |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Vontobel Holding is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vontobel Holding by adding it to a well-diversified portfolio.
Vontobel Holding Stock Price History Chart
There are several ways to analyze Vontobel Stock price data. The simplest method is using a basic Vontobel candlestick price chart, which shows Vontobel Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 67.4 |
| Lowest Price | March 11, 2025 | 61.0 |
Vontobel Holding March 29, 2025 Stock Price Synopsis
Various analyses of Vontobel Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vontobel Stock. It can be used to describe the percentage change in the price of Vontobel Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vontobel Stock.| Vontobel Holding Price Rate Of Daily Change | 0.99 | |
| Vontobel Holding Price Action Indicator | (0.50) | |
| Vontobel Holding Price Daily Balance Of Power | (0.75) |
Vontobel Holding March 29, 2025 Stock Price Analysis
Vontobel Stock Price History Data
The price series of Vontobel Holding for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.4 with a coefficient of variation of 2.45. The daily prices for the period are distributed with arithmetic mean of 64.95. The median price for the last 90 days is 65.1. The company experienced 50:1 stock split on 11th of June 2001. Vontobel Holding paid out dividends to its shareholders on 2023-04-06.| Open | High | Low | Close | Volume | ||
03/29/2025 | 65.00 | 65.30 | 64.50 | 64.70 | ||
| 03/28/2025 | 65.00 | 65.30 | 64.50 | 64.70 | 33,273 | |
| 03/27/2025 | 64.70 | 65.30 | 64.20 | 65.30 | 39,380 | |
| 03/26/2025 | 65.50 | 65.70 | 65.10 | 65.10 | 25,764 | |
| 03/25/2025 | 64.30 | 65.40 | 64.30 | 65.20 | 54,674 | |
| 03/24/2025 | 64.30 | 64.60 | 64.10 | 64.40 | 32,720 | |
| 03/21/2025 | 63.10 | 64.20 | 63.00 | 64.00 | 77,791 | |
| 03/20/2025 | 63.20 | 63.60 | 62.40 | 63.50 | 61,214 | |
| 03/19/2025 | 62.90 | 63.30 | 62.70 | 63.20 | 45,707 | |
| 03/18/2025 | 62.60 | 63.00 | 62.60 | 62.90 | 36,755 | |
| 03/17/2025 | 62.40 | 62.80 | 62.20 | 62.50 | 42,351 | |
| 03/14/2025 | 61.50 | 62.50 | 61.40 | 62.30 | 125,114 | |
| 03/13/2025 | 61.40 | 62.00 | 61.30 | 61.50 | 45,965 | |
| 03/12/2025 | 61.40 | 61.90 | 61.30 | 61.70 | 56,981 | |
| 03/11/2025 | 62.00 | 62.00 | 60.70 | 61.00 | 66,225 | |
| 03/10/2025 | 64.70 | 65.10 | 61.20 | 61.40 | 139,133 | |
| 03/07/2025 | 65.30 | 66.00 | 64.60 | 65.50 | 103,505 | |
| 03/06/2025 | 66.60 | 66.70 | 65.60 | 66.00 | 55,791 | |
| 03/05/2025 | 65.70 | 66.50 | 65.50 | 66.00 | 101,198 | |
| 03/04/2025 | 65.80 | 66.50 | 64.50 | 64.70 | 83,055 | |
| 03/03/2025 | 66.80 | 67.40 | 66.20 | 67.10 | 87,868 | |
| 02/28/2025 | 66.40 | 66.40 | 66.00 | 66.30 | 90,749 | |
| 02/27/2025 | 66.20 | 67.00 | 66.20 | 66.90 | 33,706 | |
| 02/26/2025 | 66.00 | 66.70 | 65.80 | 66.60 | 70,180 | |
| 02/25/2025 | 65.70 | 66.00 | 65.30 | 65.70 | 36,750 | |
| 02/24/2025 | 66.30 | 66.50 | 65.50 | 66.00 | 85,002 | |
| 02/21/2025 | 66.60 | 66.60 | 65.80 | 66.30 | 27,900 | |
| 02/20/2025 | 66.30 | 66.70 | 66.00 | 66.20 | 60,154 | |
| 02/19/2025 | 67.00 | 67.30 | 65.90 | 66.10 | 36,240 | |
| 02/18/2025 | 66.60 | 67.00 | 66.00 | 67.00 | 37,009 | |
| 02/17/2025 | 66.70 | 67.20 | 66.50 | 66.70 | 40,320 | |
| 02/14/2025 | 67.20 | 67.50 | 66.70 | 66.70 | 54,148 | |
| 02/13/2025 | 67.20 | 67.90 | 67.00 | 67.20 | 85,296 | |
| 02/12/2025 | 66.90 | 67.40 | 66.90 | 67.20 | 62,748 | |
| 02/11/2025 | 66.10 | 67.30 | 65.90 | 67.10 | 33,414 | |
| 02/10/2025 | 65.10 | 67.40 | 64.90 | 66.50 | 76,415 | |
| 02/07/2025 | 65.20 | 65.20 | 62.40 | 65.10 | 100,517 | |
| 02/06/2025 | 65.00 | 65.70 | 64.70 | 65.40 | 56,366 | |
| 02/05/2025 | 64.30 | 65.00 | 64.00 | 64.90 | 54,295 | |
| 02/04/2025 | 64.50 | 65.00 | 63.70 | 64.80 | 62,568 | |
| 02/03/2025 | 66.40 | 66.50 | 65.90 | 66.10 | 54,572 | |
| 01/31/2025 | 67.00 | 67.50 | 66.80 | 67.40 | 41,207 | |
| 01/30/2025 | 66.80 | 67.00 | 66.50 | 66.90 | 30,961 | |
| 01/29/2025 | 65.80 | 66.70 | 65.80 | 66.60 | 33,793 | |
| 01/28/2025 | 65.00 | 66.50 | 65.00 | 66.40 | 59,490 | |
| 01/27/2025 | 65.20 | 65.20 | 64.50 | 65.00 | 60,619 | |
| 01/24/2025 | 66.00 | 66.10 | 65.60 | 65.70 | 53,206 | |
| 01/23/2025 | 65.80 | 65.90 | 65.40 | 65.90 | 34,800 | |
| 01/22/2025 | 64.00 | 65.70 | 64.00 | 65.70 | 56,245 | |
| 01/21/2025 | 64.30 | 64.70 | 64.10 | 64.30 | 61,024 | |
| 01/20/2025 | 64.60 | 64.90 | 64.30 | 64.30 | 40,541 | |
| 01/17/2025 | 64.00 | 64.80 | 64.00 | 64.60 | 53,911 | |
| 01/16/2025 | 64.90 | 65.10 | 64.50 | 64.70 | 44,249 | |
| 01/15/2025 | 63.90 | 64.50 | 63.60 | 64.30 | 37,964 | |
| 01/14/2025 | 64.10 | 64.10 | 63.50 | 63.50 | 77,796 | |
| 01/13/2025 | 64.40 | 64.50 | 63.50 | 63.50 | 73,378 | |
| 01/10/2025 | 65.50 | 65.50 | 64.60 | 64.70 | 57,607 | |
| 01/09/2025 | 65.10 | 65.70 | 65.00 | 65.30 | 41,061 | |
| 01/08/2025 | 65.00 | 65.60 | 65.00 | 65.10 | 46,736 | |
| 01/07/2025 | 64.50 | 65.70 | 64.50 | 65.50 | 90,259 | |
| 01/06/2025 | 64.00 | 64.70 | 64.00 | 64.40 | 110,020 |
About Vontobel Holding Stock history
Vontobel Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vontobel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vontobel Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vontobel Holding stock prices may prove useful in developing a viable investing in Vontobel Holding
Vontobel Holding AG provides various financial services to private and institutional clients. Vontobel Holding AG was founded in 1924 and is headquartered in Zurich, Switzerland. VONTOBEL N operates under Banking classification in Switzerland and is traded on Switzerland Exchange. It employs 2070 people.
Vontobel Holding Stock Technical Analysis
Vontobel Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Vontobel Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vontobel Holding's price direction in advance. Along with the technical and fundamental analysis of Vontobel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vontobel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0404 | |||
| Jensen Alpha | 0.076 | |||
| Total Risk Alpha | 0.1278 | |||
| Sortino Ratio | 0.0553 | |||
| Treynor Ratio | 0.0829 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Vontobel Stock Analysis
When running Vontobel Holding's price analysis, check to measure Vontobel Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vontobel Holding is operating at the current time. Most of Vontobel Holding's value examination focuses on studying past and present price action to predict the probability of Vontobel Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vontobel Holding's price. Additionally, you may evaluate how the addition of Vontobel Holding to your portfolios can decrease your overall portfolio volatility.