Vanguard Russell 1000 Etf Price History

VONG Etf  USD 92.71  2.54  2.67%   
Below is the normalized historical share price chart for Vanguard Russell 1000 extending back to September 24, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Russell stands at 92.71, as last reported on the 30th of March, with the highest price reaching 95.05 and the lowest price hitting 92.55 during the day.
3 y Volatility
19.76
200 Day MA
98.3652
1 y Volatility
12.69
50 Day MA
101.3788
Inception Date
2010-09-20
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Russell 1000 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the etf had a -0.12 % return per unit of risk over the last 3 months. Vanguard Russell 1000 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Russell's Coefficient Of Variation of (808.10), risk adjusted performance of (0.10), and Variance of 1.99 to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVONG

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Russell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Russell by adding Vanguard Russell to a well-diversified portfolio.
Average Mkt Cap Mil
696.9 K

Vanguard Russell Etf Price History Chart

There are several ways to analyze Vanguard Russell 1000 Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025107.23
Lowest PriceMarch 13, 202592.58

Vanguard Russell March 30, 2025 Etf Price Synopsis

Various analyses of Vanguard Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Russell Price Action Indicator(2.36)
Vanguard Russell Price Daily Balance Of Power(1.02)
Vanguard Russell Price Rate Of Daily Change 0.97 

Vanguard Russell March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Russell 1000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Russell intraday prices and daily technical indicators to check the level of noise trading in Vanguard Russell 1000 Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Russell for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 14.65 with a coefficient of variation of 4.53. The daily prices for the period are distributed with arithmetic mean of 101.98. The median price for the last 90 days is 103.95. The company paid out dividends to its shareholders on 29th of September 2021.
OpenHighLowCloseVolume
03/30/2025
 94.86  95.05  92.55  92.71 
03/28/2025 94.86  95.05  92.55  92.71  1,504,299 
03/27/2025 95.36  96.15  94.86  95.25  998,110 
03/26/2025 97.63  97.63  95.40  95.71  830,836 
03/25/2025 97.60  97.90  97.30  97.84  833,178 
03/24/2025 96.70  97.50  96.45  97.29  742,851 
03/21/2025 93.79  95.31  93.59  95.18  1,555,326 
03/20/2025 94.28  95.88  94.16  94.72  913,480 
03/19/2025 94.03  95.82  93.68  94.98  1,093,862 
03/18/2025 94.59  94.59  93.10  93.55  914,417 
03/17/2025 94.92  95.79  94.34  95.20  993,245 
03/14/2025 93.65  95.03  93.47  94.84  2,052,734 
03/13/2025 94.30  94.37  92.24  92.58  2,383,071 
03/12/2025 94.85  95.34  93.39  94.57  5,247,333 
03/11/2025 93.20  94.67  92.37  93.32  1,717,767 
03/10/2025 95.44  95.56  92.63  93.66  4,334,633 
03/07/2025 96.59  97.71  95.08  97.38  1,321,500 
03/06/2025 98.09  99.03  96.45  96.94  5,784,383 
03/05/2025 98.42  99.96  97.54  99.70  1,753,246 
03/04/2025 97.82  99.88  96.61  98.27  2,436,468 
03/03/2025 101.72  102.06  98.15  98.99  1,105,335 
02/28/2025 99.46  101.46  98.76  101.34  1,093,201 
02/27/2025 103.14  103.18  99.59  99.69  941,788 
02/26/2025 102.46  103.41  101.73  102.37  754,746 
02/25/2025 102.81  102.88  100.97  101.92  1,025,894 
02/24/2025 104.43  104.75  102.83  102.99  1,761,131 
02/21/2025 106.65  106.65  103.96  104.09  733,650 
02/20/2025 106.91  106.91  105.60  106.45  644,823 
02/19/2025 106.75  107.19  106.31  106.98  866,340 
02/18/2025 107.39  107.44  106.30  107.00  1,345,772 
02/14/2025 106.89  107.12  106.60  107.00  676,096 
02/13/2025 105.79  106.92  105.49  106.89  827,431 
02/12/2025 104.61  105.74  104.40  105.57  784,760 
02/11/2025 105.34  106.01  105.25  105.72  536,398 
02/10/2025 105.62  106.22  105.54  105.96  852,549 
02/07/2025 106.09  106.60  104.73  104.89  833,296 
02/06/2025 105.80  106.16  105.42  106.09  720,108 
02/05/2025 104.80  105.55  104.43  105.55  953,236 
02/04/2025 104.42  105.38  104.21  105.33  1,043,656 
02/03/2025 103.06  104.71  102.75  104.08  1,239,761 
01/31/2025 106.46  106.99  104.95  105.16  902,965 
01/30/2025 105.48  106.02  104.43  105.55  832,334 
01/29/2025 105.75  105.75  104.48  105.34  794,599 
01/28/2025 104.10  106.15  103.53  105.97  1,107,350 
01/27/2025 102.95  104.45  102.87  103.73  1,679,316 
01/24/2025 107.48  107.68  106.48  106.82  1,513,782 
01/23/2025 106.48  107.23  106.31  107.23  1,121,317 
01/22/2025 106.33  107.14  106.26  106.83  1,232,860 
01/21/2025 105.09  105.38  104.18  105.33  2,003,358 
01/17/2025 104.98  105.02  104.15  104.57  773,618 
01/16/2025 104.51  104.55  103.23  103.23  851,919 
01/15/2025 103.14  104.21  102.88  104.02  5,561,494 
01/14/2025 102.71  102.71  100.92  101.62  897,205 
01/13/2025 100.98  101.99  100.67  101.95  1,038,717 
01/10/2025 103.23  103.24  101.61  102.35  1,165,812 
01/08/2025 103.90  104.29  103.05  103.95  747,658 
01/07/2025 106.22  106.22  103.42  103.83  1,032,957 
01/06/2025 105.81  106.55  105.37  105.84  1,004,588 
01/03/2025 103.64  104.75  103.44  104.64  808,376 
01/02/2025 103.74  104.25  102.08  103.00  1,376,324 
12/31/2024 104.47  104.48  102.98  103.15  1,060,217 

About Vanguard Russell Etf history

Vanguard Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Russell 1000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Russell stock prices may prove useful in developing a viable investing in Vanguard Russell

Vanguard Russell Etf Technical Analysis

Vanguard Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Vanguard Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Russell's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Russell 1000 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard Russell's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Russell 1000 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Russell 1000 Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Russell 1000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of Vanguard Russell 1000 is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Russell's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Russell's market value can be influenced by many factors that don't directly affect Vanguard Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.