Volvo Ab Ser Stock Price History

VOLVF Stock  USD 32.50  0.80  2.52%   
If you're considering investing in Volvo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Volvo AB stands at 32.50, as last reported on the 5th of March, with the highest price reaching 32.50 and the lowest price hitting 32.50 during the day. Volvo AB appears to be very steady, given 3 months investment horizon. Volvo AB ser owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Volvo AB ser, which you can use to evaluate the volatility of the company. Please review Volvo AB's Semi Deviation of 1.19, risk adjusted performance of 0.1652, and Coefficient Of Variation of 484.1 to confirm if our risk estimates are consistent with your expectations.
  
Volvo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1769

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVOLVF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Volvo AB is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volvo AB by adding it to a well-diversified portfolio.

Volvo AB Pink Sheet Price History Chart

There are several ways to analyze Volvo Stock price data. The simplest method is using a basic Volvo candlestick price chart, which shows Volvo AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202532.5
Lowest PriceDecember 23, 202424.06

Volvo AB March 5, 2025 Pink Sheet Price Synopsis

Various analyses of Volvo AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volvo Pink Sheet. It can be used to describe the percentage change in the price of Volvo AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volvo Pink Sheet.
Volvo AB Price Rate Of Daily Change 1.03 
Volvo AB Price Action Indicator 0.40 

Volvo AB March 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volvo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volvo AB intraday prices and daily technical indicators to check the level of noise trading in Volvo Stock and then apply it to test your longer-term investment strategies against Volvo.

Volvo Pink Sheet Price History Data

The price series of Volvo AB for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 8.44 with a coefficient of variation of 8.9. The daily prices for the period are distributed with arithmetic mean of 26.78. The median price for the last 90 days is 26.2. The company experienced 5:1 stock split on 10th of May 2007. Volvo AB ser paid out dividends to its shareholders on 2022-04-07.
OpenHighLowCloseVolume
03/05/2025
 32.50  32.50  32.50  32.50 
03/03/2025 32.50  32.50  32.50  32.50  5,837 
02/28/2025 31.70  31.70  31.70  31.70  1,992 
02/27/2025 32.00  32.00  31.70  31.70  1,914 
02/26/2025 32.10  32.10  32.10  32.10  100.00 
02/25/2025 31.05  31.05  31.05  31.05  1,117 
02/24/2025 30.77  31.05  30.77  31.05  778.00 
02/21/2025 30.95  30.95  30.95  30.95  217.00 
02/20/2025 30.98  30.98  30.61  30.61  36,500 
02/19/2025 30.00  30.00  30.00  30.00  1,600 
02/18/2025 29.45  30.00  29.45  30.00  786.00 
02/14/2025 29.85  29.85  29.85  29.85  300.00 
02/13/2025 30.00  30.00  30.00  30.00  500.00 
02/12/2025 28.90  28.90  28.90  28.90  38.00 
02/11/2025 28.90  28.90  28.90  28.90  260.00 
02/10/2025 28.24  28.24  28.24  28.24  900.00 
02/07/2025 28.05  28.05  28.05  28.05  353.00 
02/06/2025 28.04  28.59  28.04  28.59  684.00 
02/05/2025 27.25  27.25  27.25  27.25  1.00 
02/04/2025 27.25  27.25  27.25  27.25  463.00 
02/03/2025 27.25  27.25  27.25  27.25  200.00 
01/31/2025 28.01  28.01  27.73  27.73  1,300 
01/30/2025 28.73  28.73  28.73  28.73  1,000.00 
01/29/2025 27.62  28.06  27.50  28.06  500.00 
01/28/2025 25.93  25.93  25.93  25.93  200.00 
01/27/2025 26.70  26.89  26.70  26.89  1,500 
01/24/2025 26.73  26.73  26.73  26.73  400.00 
01/23/2025 26.50  26.50  26.50  26.50  1.00 
01/22/2025 26.50  26.50  26.50  26.50  2,594 
01/21/2025 25.85  26.50  25.85  26.50  900.00 
01/17/2025 25.04  25.04  25.04  25.04  1.00 
01/16/2025 24.80  25.20  24.80  25.04  900.00 
01/15/2025 25.10  25.10  25.10  25.10  300.00 
01/14/2025 24.61  25.16  24.61  25.16  700.00 
01/13/2025 24.72  24.80  24.68  24.68  1,000.00 
01/10/2025 25.44  25.46  25.02  25.22  5,200 
01/08/2025 25.07  25.07  25.07  25.07  206.00 
01/07/2025 25.07  25.07  25.07  25.07  300.00 
01/06/2025 24.56  24.64  24.56  24.57  800.00 
01/03/2025 24.80  24.80  24.80  24.80  1.00 
01/02/2025 24.77  24.80  24.77  24.80  500.00 
12/31/2024 24.30  24.30  24.30  24.30  11.00 
12/30/2024 24.25  24.80  24.21  24.30  2,300 
12/27/2024 24.05  24.51  24.05  24.51  6,500 
12/26/2024 24.44  24.44  24.44  24.44  500.00 
12/24/2024 24.23  24.23  24.23  24.23  300.00 
12/23/2024 23.82  24.41  23.82  24.06  1,100 
12/20/2024 23.99  24.40  23.99  24.40  1,100 
12/19/2024 24.90  24.90  24.90  24.90  248.00 
12/18/2024 24.90  24.90  24.90  24.90  1,700 
12/17/2024 25.14  25.61  25.14  25.61  476.00 
12/16/2024 26.30  26.30  26.30  26.30  105.00 
12/13/2024 26.11  26.30  25.50  26.30  1,000.00 
12/12/2024 26.21  26.21  26.20  26.20  300.00 
12/11/2024 26.00  26.00  26.00  26.00  13.00 
12/10/2024 26.60  26.60  25.88  26.00  26,100 
12/09/2024 26.08  26.08  26.08  26.08  167.00 
12/06/2024 27.01  27.01  27.01  27.01  1,000.00 
12/05/2024 26.40  26.40  26.40  26.40  1,300 
12/04/2024 24.90  24.90  24.90  24.90  9.00 
12/03/2024 25.80  25.80  24.90  24.90  4,801 

About Volvo AB Pink Sheet history

Volvo AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volvo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volvo AB ser will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volvo AB stock prices may prove useful in developing a viable investing in Volvo AB
AB Volvo , together with its subsidiaries, manufactures and sells trucks, buses, construction equipment, and marine and industrial engines in Europe, North America, South America, Asia, Africa, and Oceania. AB Volvo was incorporated in 1915 and is headquartered in Gothenburg, Sweden. Volvo Ab is traded on OTC Exchange in the United States.

Volvo AB Pink Sheet Technical Analysis

Volvo AB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Volvo AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volvo AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Volvo AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volvo AB's price direction in advance. Along with the technical and fundamental analysis of Volvo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volvo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Volvo Pink Sheet analysis

When running Volvo AB's price analysis, check to measure Volvo AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volvo AB is operating at the current time. Most of Volvo AB's value examination focuses on studying past and present price action to predict the probability of Volvo AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volvo AB's price. Additionally, you may evaluate how the addition of Volvo AB to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine