AB Volvo (Sweden) Price History

VOLV-B Stock  SEK 309.50  1.00  0.32%   
If you're considering investing in VOLV-B Stock, it is important to understand the factors that can impact its price. As of today, the current price of AB Volvo stands at 309.50, as last reported on the 27th of March, with the highest price reaching 312.40 and the lowest price hitting 307.90 during the day. AB Volvo appears to be very steady, given 3 months investment horizon. AB Volvo retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for AB Volvo, which you can use to evaluate the volatility of the entity. Please makes use of AB Volvo's Standard Deviation of 1.97, coefficient of variation of 778.5, and Market Risk Adjusted Performance of 0.5783 to double-check if our risk estimates are consistent with your expectations.
  
VOLV-B Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1285

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVOLV-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average AB Volvo is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AB Volvo by adding it to a well-diversified portfolio.

AB Volvo Stock Price History Chart

There are several ways to analyze VOLV-B Stock price data. The simplest method is using a basic VOLV-B candlestick price chart, which shows AB Volvo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 2025342.3
Lowest PriceDecember 27, 2024268.4

AB Volvo March 27, 2025 Stock Price Synopsis

Various analyses of AB Volvo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VOLV-B Stock. It can be used to describe the percentage change in the price of AB Volvo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VOLV-B Stock.
AB Volvo Price Action Indicator(1.15)
AB Volvo Price Daily Balance Of Power(0.22)
AB Volvo Price Rate Of Daily Change 1.00 
AB Volvo Accumulation Distribution 39,930 

AB Volvo March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VOLV-B Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AB Volvo intraday prices and daily technical indicators to check the level of noise trading in VOLV-B Stock and then apply it to test your longer-term investment strategies against VOLV-B.

VOLV-B Stock Price History Data

The price series of AB Volvo for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 73.9 with a coefficient of variation of 6.7. The daily prices for the period are distributed with arithmetic mean of 307.99. The median price for the last 90 days is 310.5. The company experienced 5:1 stock split on 26th of April 2007. AB Volvo paid out dividends to its shareholders on 2022-04-07.
OpenHighLowCloseVolume
03/26/2025 312.20  312.40  307.90  309.50  2,772,020 
03/25/2025 307.00  310.50  303.50  310.50  3,280,690 
03/24/2025 311.70  312.50  308.40  309.70  2,382,360 
03/21/2025 309.20  311.40  306.60  308.90  4,289,099 
03/20/2025 312.60  315.00  307.10  312.30  5,056,328 
03/19/2025 320.80  321.80  316.30  317.90  3,010,205 
03/18/2025 319.20  323.40  317.10  321.40  3,322,299 
03/17/2025 315.40  319.00  314.00  317.90  3,093,604 
03/14/2025 310.00  314.60  309.60  314.40  2,953,409 
03/13/2025 305.00  310.60  300.00  308.80  7,787,204 
03/12/2025 315.70  319.60  312.90  315.70  3,489,365 
03/11/2025 327.30  327.30  312.90  313.70  5,500,381 
03/10/2025 331.80  332.20  325.80  328.50  3,578,049 
03/07/2025 330.50  334.40  326.80  333.50  4,138,126 
03/06/2025 328.50  335.00  325.40  333.90  3,623,853 
03/05/2025 323.90  329.20  322.60  326.70  4,876,183 
03/04/2025 332.70  333.60  319.20  319.70  4,654,119 
03/03/2025 334.00  341.60  333.20  337.40  3,778,138 
02/28/2025 335.00  336.20  333.00  333.00  10,869,123 
02/27/2025 341.70  344.40  337.10  339.10  4,527,242 
02/26/2025 342.80  343.50  337.60  342.30  4,798,624 
02/25/2025 328.70  336.00  327.90  335.40  3,797,673 
02/24/2025 331.90  334.20  327.70  329.40  3,134,142 
02/21/2025 330.00  330.50  326.30  328.10  4,073,182 
02/20/2025 328.80  331.70  327.40  329.70  2,409,023 
02/19/2025 335.40  335.80  327.30  328.80  3,971,430 
02/18/2025 331.40  336.40  330.50  336.00  4,598,951 
02/17/2025 327.10  331.50  326.40  331.10  3,223,352 
02/14/2025 325.50  327.80  323.70  327.10  3,005,937 
02/13/2025 319.00  325.50  318.70  325.50  5,061,550 
02/12/2025 317.00  318.50  315.30  316.40  2,316,269 
02/11/2025 312.60  315.20  311.90  315.10  2,227,582 
02/10/2025 311.90  313.30  311.90  312.50  2,052,174 
02/07/2025 310.50  312.80  309.50  311.10  1,741,338 
02/06/2025 306.80  310.80  304.90  310.00  2,918,686 
02/05/2025 305.10  306.60  303.90  305.20  2,412,954 
02/04/2025 308.00  309.60  304.60  307.10  2,593,941 
02/03/2025 298.40  308.30  297.40  307.50  4,759,811 
01/31/2025 314.10  314.20  306.50  306.70  3,703,729 
01/30/2025 311.00  313.60  308.40  313.30  4,648,783 
01/29/2025 294.00  310.30  292.00  309.80  10,152,646 
01/28/2025 292.00  293.90  287.60  287.60  3,827,934 
01/27/2025 290.90  293.10  289.10  292.00  2,866,350 
01/24/2025 291.90  295.90  291.80  293.30  2,504,079 
01/23/2025 288.40  291.00  286.60  291.00  1,998,155 
01/22/2025 289.10  291.60  286.60  287.70  3,346,385 
01/21/2025 287.20  290.30  286.70  289.10  2,499,060 
01/20/2025 288.90  289.70  286.30  288.10  2,369,867 
01/17/2025 283.00  289.80  282.80  288.00  3,241,224 
01/16/2025 285.00  285.80  281.20  282.20  3,095,218 
01/15/2025 277.80  284.50  277.10  283.40  2,653,085 
01/14/2025 280.00  280.80  277.40  277.40  2,366,370 
01/13/2025 278.60  279.90  275.50  276.50  2,165,680 
01/10/2025 285.00  285.10  278.50  279.20  3,768,237 
01/09/2025 286.70  288.00  284.60  286.40  2,358,340 
01/08/2025 283.50  287.00  281.80  284.10  2,724,772 
01/07/2025 274.40  285.10  273.40  285.10  4,350,974 
01/03/2025 269.60  271.00  267.30  268.70  1,699,576 
01/02/2025 269.00  270.90  266.00  269.80  2,580,692 
12/30/2024 267.70  269.70  266.70  268.60  1,774,074 
12/27/2024 267.00  269.30  266.20  268.40  1,794,230 

About AB Volvo Stock history

AB Volvo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VOLV-B is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AB Volvo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AB Volvo stock prices may prove useful in developing a viable investing in AB Volvo
AB Volvo , together with its subsidiaries, manufactures and sells trucks, buses, construction equipment, and marine and industrial engines in Europe, North America, South America, Asia, Africa, and Oceania. AB Volvo was incorporated in 1915 and is headquartered in Gothenburg, Sweden. Volvo AB operates under Car Truck And Bus Manufacturers classification in Sweden and is traded on Stockholm Stock Exchange. It employs 93038 people.

AB Volvo Stock Technical Analysis

AB Volvo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AB Volvo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AB Volvo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

AB Volvo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AB Volvo's price direction in advance. Along with the technical and fundamental analysis of VOLV-B Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VOLV-B to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VOLV-B Stock analysis

When running AB Volvo's price analysis, check to measure AB Volvo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AB Volvo is operating at the current time. Most of AB Volvo's value examination focuses on studying past and present price action to predict the probability of AB Volvo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AB Volvo's price. Additionally, you may evaluate how the addition of AB Volvo to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio