AB Volvo (Sweden) Price History
VOLV-A Stock | SEK 308.20 2.40 0.77% |
If you're considering investing in VOLV-A Stock, it is important to understand the factors that can impact its price. As of today, the current price of AB Volvo stands at 308.20, as last reported on the 27th of March, with the highest price reaching 312.80 and the lowest price hitting 308.20 during the day. AB Volvo appears to be very steady, given 3 months investment horizon. AB Volvo retains Efficiency (Sharpe Ratio) of 0.12, which signifies that the company had a 0.12 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for AB Volvo, which you can use to evaluate the volatility of the entity. Please makes use of AB Volvo's Coefficient Of Variation of 826.63, market risk adjusted performance of 0.5867, and Standard Deviation of 1.96 to double-check if our risk estimates are consistent with your expectations.
VOLV-A Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VOLV-A |
Sharpe Ratio = 0.121
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VOLV-A | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average AB Volvo is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AB Volvo by adding it to a well-diversified portfolio.
AB Volvo Stock Price History Chart
There are several ways to analyze VOLV-A Stock price data. The simplest method is using a basic VOLV-A candlestick price chart, which shows AB Volvo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 343.0 |
Lowest Price | January 3, 2025 | 269.2 |
AB Volvo March 27, 2025 Stock Price Synopsis
Various analyses of AB Volvo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VOLV-A Stock. It can be used to describe the percentage change in the price of AB Volvo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VOLV-A Stock.AB Volvo Price Action Indicator | (3.50) | |
AB Volvo Price Daily Balance Of Power | (0.52) | |
AB Volvo Price Rate Of Daily Change | 0.99 | |
AB Volvo Accumulation Distribution | 4,445 |
AB Volvo March 27, 2025 Stock Price Analysis
VOLV-A Stock Price History Data
The price series of AB Volvo for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 73.8 with a coefficient of variation of 6.66. The daily prices for the period are distributed with arithmetic mean of 308.48. The median price for the last 90 days is 311.4. The company experienced 5:1 stock split on 26th of April 2007. AB Volvo paid out dividends to its shareholders on 2022-04-07.Open | High | Low | Close | Volume | ||
03/26/2025 | 312.80 | 312.80 | 308.20 | 308.20 | 302,290 | |
03/25/2025 | 306.60 | 310.60 | 303.80 | 310.60 | 243,995 | |
03/24/2025 | 310.80 | 312.60 | 308.80 | 309.60 | 395,244 | |
03/21/2025 | 309.40 | 311.80 | 307.00 | 308.80 | 432,777 | |
03/20/2025 | 312.80 | 315.40 | 307.60 | 311.80 | 257,401 | |
03/19/2025 | 321.00 | 321.80 | 316.60 | 318.20 | 204,871 | |
03/18/2025 | 319.60 | 323.80 | 317.80 | 321.40 | 206,933 | |
03/17/2025 | 315.60 | 319.20 | 314.60 | 318.00 | 170,049 | |
03/14/2025 | 309.20 | 315.20 | 309.20 | 314.60 | 219,430 | |
03/13/2025 | 310.40 | 311.20 | 300.60 | 308.80 | 318,851 | |
03/12/2025 | 315.80 | 320.00 | 313.40 | 315.60 | 278,447 | |
03/11/2025 | 328.40 | 328.40 | 313.00 | 313.60 | 333,297 | |
03/10/2025 | 332.60 | 333.00 | 326.60 | 328.60 | 171,061 | |
03/07/2025 | 331.60 | 335.00 | 327.40 | 333.80 | 509,413 | |
03/06/2025 | 329.40 | 335.60 | 326.20 | 334.20 | 216,029 | |
03/05/2025 | 325.40 | 330.00 | 323.60 | 327.80 | 334,243 | |
03/04/2025 | 333.20 | 333.80 | 319.60 | 320.60 | 312,763 | |
03/03/2025 | 334.00 | 342.00 | 333.40 | 338.60 | 690,184 | |
02/28/2025 | 334.40 | 336.60 | 331.80 | 331.80 | 18,171,560 | |
02/27/2025 | 340.20 | 344.40 | 337.60 | 339.40 | 511,922 | |
02/26/2025 | 342.60 | 344.40 | 338.40 | 343.00 | 888,391 | |
02/25/2025 | 328.60 | 336.80 | 328.60 | 336.00 | 322,583 | |
02/24/2025 | 331.20 | 335.20 | 328.60 | 330.40 | 377,316 | |
02/21/2025 | 330.40 | 331.40 | 327.40 | 329.00 | 382,449 | |
02/20/2025 | 329.00 | 332.40 | 328.40 | 329.80 | 408,176 | |
02/19/2025 | 336.40 | 336.40 | 328.00 | 328.00 | 253,145 | |
02/18/2025 | 331.80 | 337.00 | 331.20 | 336.40 | 357,126 | |
02/17/2025 | 327.80 | 332.20 | 327.40 | 331.20 | 307,110 | |
02/14/2025 | 326.20 | 329.20 | 325.00 | 328.00 | 359,137 | |
02/13/2025 | 319.40 | 326.60 | 319.40 | 326.20 | 468,794 | |
02/12/2025 | 319.20 | 320.00 | 316.60 | 317.60 | 388,493 | |
02/11/2025 | 314.00 | 316.60 | 313.40 | 316.00 | 220,993 | |
02/10/2025 | 313.80 | 314.80 | 313.40 | 314.20 | 198,293 | |
02/07/2025 | 311.60 | 314.40 | 311.20 | 312.40 | 235,662 | |
02/06/2025 | 308.00 | 312.20 | 306.40 | 311.40 | 207,389 | |
02/05/2025 | 307.40 | 308.00 | 305.40 | 306.20 | 174,355 | |
02/04/2025 | 309.20 | 311.00 | 306.00 | 308.40 | 185,455 | |
02/03/2025 | 299.00 | 309.40 | 298.80 | 308.20 | 249,349 | |
01/31/2025 | 314.40 | 315.20 | 307.00 | 307.00 | 314,450 | |
01/30/2025 | 311.40 | 315.00 | 310.00 | 313.20 | 206,613 | |
01/29/2025 | 295.00 | 311.80 | 293.80 | 310.80 | 253,796 | |
01/28/2025 | 294.00 | 295.40 | 289.00 | 289.00 | 175,315 | |
01/27/2025 | 291.40 | 294.60 | 290.40 | 293.20 | 275,560 | |
01/24/2025 | 292.80 | 297.60 | 292.80 | 294.40 | 157,928 | |
01/23/2025 | 289.40 | 292.80 | 288.20 | 292.80 | 140,947 | |
01/22/2025 | 290.20 | 292.80 | 288.00 | 289.00 | 151,266 | |
01/21/2025 | 289.20 | 291.00 | 287.80 | 290.00 | 204,081 | |
01/20/2025 | 289.20 | 290.40 | 287.20 | 288.60 | 175,670 | |
01/17/2025 | 284.60 | 290.60 | 283.60 | 288.40 | 226,965 | |
01/16/2025 | 286.40 | 286.60 | 281.80 | 282.40 | 135,133 | |
01/15/2025 | 278.00 | 285.40 | 277.60 | 283.60 | 236,627 | |
01/14/2025 | 279.40 | 281.60 | 277.80 | 277.80 | 197,776 | |
01/13/2025 | 278.80 | 280.40 | 276.20 | 276.80 | 274,736 | |
01/10/2025 | 286.00 | 286.00 | 279.20 | 279.20 | 289,023 | |
01/09/2025 | 287.00 | 288.80 | 285.40 | 286.20 | 202,850 | |
01/08/2025 | 284.80 | 287.40 | 282.60 | 284.40 | 270,432 | |
01/07/2025 | 275.40 | 285.20 | 275.40 | 284.80 | 333,407 | |
01/03/2025 | 269.80 | 271.40 | 267.80 | 269.20 | 200,525 | |
01/02/2025 | 271.00 | 272.60 | 266.60 | 269.80 | 547,250 | |
12/30/2024 | 268.80 | 271.20 | 268.40 | 270.20 | 96,525 | |
12/27/2024 | 268.20 | 271.00 | 268.00 | 269.80 | 62,618 |
About AB Volvo Stock history
AB Volvo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VOLV-A is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AB Volvo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AB Volvo stock prices may prove useful in developing a viable investing in AB Volvo
AB Volvo , together with its subsidiaries, manufactures and sells trucks, buses, construction equipment, and marine and industrial engines in Europe, North America, South America, Asia, Africa, and Oceania. AB Volvo was incorporated in 1915 and is headquartered in Gothenburg, Sweden. Volvo AB is traded on Stockholm Stock Exchange in Sweden.
AB Volvo Stock Technical Analysis
AB Volvo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
AB Volvo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AB Volvo's price direction in advance. Along with the technical and fundamental analysis of VOLV-A Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VOLV-A to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1079 | |||
Jensen Alpha | 0.2281 | |||
Total Risk Alpha | 0.2328 | |||
Sortino Ratio | 0.1168 | |||
Treynor Ratio | 0.5767 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VOLV-A Stock analysis
When running AB Volvo's price analysis, check to measure AB Volvo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AB Volvo is operating at the current time. Most of AB Volvo's value examination focuses on studying past and present price action to predict the probability of AB Volvo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AB Volvo's price. Additionally, you may evaluate how the addition of AB Volvo to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |