AB Volvo (Sweden) Price History

VOLV-A Stock  SEK 308.20  2.40  0.77%   
If you're considering investing in VOLV-A Stock, it is important to understand the factors that can impact its price. As of today, the current price of AB Volvo stands at 308.20, as last reported on the 27th of March, with the highest price reaching 312.80 and the lowest price hitting 308.20 during the day. AB Volvo appears to be very steady, given 3 months investment horizon. AB Volvo retains Efficiency (Sharpe Ratio) of 0.12, which signifies that the company had a 0.12 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for AB Volvo, which you can use to evaluate the volatility of the entity. Please makes use of AB Volvo's Coefficient Of Variation of 826.63, market risk adjusted performance of 0.5867, and Standard Deviation of 1.96 to double-check if our risk estimates are consistent with your expectations.
  
VOLV-A Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.121

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVOLV-A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average AB Volvo is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AB Volvo by adding it to a well-diversified portfolio.

AB Volvo Stock Price History Chart

There are several ways to analyze VOLV-A Stock price data. The simplest method is using a basic VOLV-A candlestick price chart, which shows AB Volvo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 2025343.0
Lowest PriceJanuary 3, 2025269.2

AB Volvo March 27, 2025 Stock Price Synopsis

Various analyses of AB Volvo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VOLV-A Stock. It can be used to describe the percentage change in the price of AB Volvo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VOLV-A Stock.
AB Volvo Price Action Indicator(3.50)
AB Volvo Price Daily Balance Of Power(0.52)
AB Volvo Price Rate Of Daily Change 0.99 
AB Volvo Accumulation Distribution 4,445 

AB Volvo March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VOLV-A Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AB Volvo intraday prices and daily technical indicators to check the level of noise trading in VOLV-A Stock and then apply it to test your longer-term investment strategies against VOLV-A.

VOLV-A Stock Price History Data

The price series of AB Volvo for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 73.8 with a coefficient of variation of 6.66. The daily prices for the period are distributed with arithmetic mean of 308.48. The median price for the last 90 days is 311.4. The company experienced 5:1 stock split on 26th of April 2007. AB Volvo paid out dividends to its shareholders on 2022-04-07.
OpenHighLowCloseVolume
03/26/2025 312.80  312.80  308.20  308.20  302,290 
03/25/2025 306.60  310.60  303.80  310.60  243,995 
03/24/2025 310.80  312.60  308.80  309.60  395,244 
03/21/2025 309.40  311.80  307.00  308.80  432,777 
03/20/2025 312.80  315.40  307.60  311.80  257,401 
03/19/2025 321.00  321.80  316.60  318.20  204,871 
03/18/2025 319.60  323.80  317.80  321.40  206,933 
03/17/2025 315.60  319.20  314.60  318.00  170,049 
03/14/2025 309.20  315.20  309.20  314.60  219,430 
03/13/2025 310.40  311.20  300.60  308.80  318,851 
03/12/2025 315.80  320.00  313.40  315.60  278,447 
03/11/2025 328.40  328.40  313.00  313.60  333,297 
03/10/2025 332.60  333.00  326.60  328.60  171,061 
03/07/2025 331.60  335.00  327.40  333.80  509,413 
03/06/2025 329.40  335.60  326.20  334.20  216,029 
03/05/2025 325.40  330.00  323.60  327.80  334,243 
03/04/2025 333.20  333.80  319.60  320.60  312,763 
03/03/2025 334.00  342.00  333.40  338.60  690,184 
02/28/2025 334.40  336.60  331.80  331.80  18,171,560 
02/27/2025 340.20  344.40  337.60  339.40  511,922 
02/26/2025 342.60  344.40  338.40  343.00  888,391 
02/25/2025 328.60  336.80  328.60  336.00  322,583 
02/24/2025 331.20  335.20  328.60  330.40  377,316 
02/21/2025 330.40  331.40  327.40  329.00  382,449 
02/20/2025 329.00  332.40  328.40  329.80  408,176 
02/19/2025 336.40  336.40  328.00  328.00  253,145 
02/18/2025 331.80  337.00  331.20  336.40  357,126 
02/17/2025 327.80  332.20  327.40  331.20  307,110 
02/14/2025 326.20  329.20  325.00  328.00  359,137 
02/13/2025 319.40  326.60  319.40  326.20  468,794 
02/12/2025 319.20  320.00  316.60  317.60  388,493 
02/11/2025 314.00  316.60  313.40  316.00  220,993 
02/10/2025 313.80  314.80  313.40  314.20  198,293 
02/07/2025 311.60  314.40  311.20  312.40  235,662 
02/06/2025 308.00  312.20  306.40  311.40  207,389 
02/05/2025 307.40  308.00  305.40  306.20  174,355 
02/04/2025 309.20  311.00  306.00  308.40  185,455 
02/03/2025 299.00  309.40  298.80  308.20  249,349 
01/31/2025 314.40  315.20  307.00  307.00  314,450 
01/30/2025 311.40  315.00  310.00  313.20  206,613 
01/29/2025 295.00  311.80  293.80  310.80  253,796 
01/28/2025 294.00  295.40  289.00  289.00  175,315 
01/27/2025 291.40  294.60  290.40  293.20  275,560 
01/24/2025 292.80  297.60  292.80  294.40  157,928 
01/23/2025 289.40  292.80  288.20  292.80  140,947 
01/22/2025 290.20  292.80  288.00  289.00  151,266 
01/21/2025 289.20  291.00  287.80  290.00  204,081 
01/20/2025 289.20  290.40  287.20  288.60  175,670 
01/17/2025 284.60  290.60  283.60  288.40  226,965 
01/16/2025 286.40  286.60  281.80  282.40  135,133 
01/15/2025 278.00  285.40  277.60  283.60  236,627 
01/14/2025 279.40  281.60  277.80  277.80  197,776 
01/13/2025 278.80  280.40  276.20  276.80  274,736 
01/10/2025 286.00  286.00  279.20  279.20  289,023 
01/09/2025 287.00  288.80  285.40  286.20  202,850 
01/08/2025 284.80  287.40  282.60  284.40  270,432 
01/07/2025 275.40  285.20  275.40  284.80  333,407 
01/03/2025 269.80  271.40  267.80  269.20  200,525 
01/02/2025 271.00  272.60  266.60  269.80  547,250 
12/30/2024 268.80  271.20  268.40  270.20  96,525 
12/27/2024 268.20  271.00  268.00  269.80  62,618 

About AB Volvo Stock history

AB Volvo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VOLV-A is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AB Volvo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AB Volvo stock prices may prove useful in developing a viable investing in AB Volvo
AB Volvo , together with its subsidiaries, manufactures and sells trucks, buses, construction equipment, and marine and industrial engines in Europe, North America, South America, Asia, Africa, and Oceania. AB Volvo was incorporated in 1915 and is headquartered in Gothenburg, Sweden. Volvo AB is traded on Stockholm Stock Exchange in Sweden.

AB Volvo Stock Technical Analysis

AB Volvo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AB Volvo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AB Volvo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

AB Volvo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AB Volvo's price direction in advance. Along with the technical and fundamental analysis of VOLV-A Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VOLV-A to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VOLV-A Stock analysis

When running AB Volvo's price analysis, check to measure AB Volvo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AB Volvo is operating at the current time. Most of AB Volvo's value examination focuses on studying past and present price action to predict the probability of AB Volvo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AB Volvo's price. Additionally, you may evaluate how the addition of AB Volvo to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments