Abr 7525 Volatility Fund Price History

VOLJX Fund  USD 9.98  0.23  2.25%   
Below is the normalized historical share price chart for Abr 7525 Volatility extending back to August 05, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abr 75/25 stands at 9.98, as last reported on the 29th of March, with the highest price reaching 9.98 and the lowest price hitting 9.98 during the day.
 
Covid
If you're considering investing in Abr Mutual Fund, it is important to understand the factors that can impact its price. Abr 7525 Volatility secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the fund had a -0.11 % return per unit of risk over the last 3 months. Abr 7525 Volatility exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Abr 75/25's Mean Deviation of 0.7316, risk adjusted performance of (0.09), and Standard Deviation of 0.9679 to double-check the risk estimate we provide.
  
Abr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVOLJX

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Abr 75/25 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abr 75/25 by adding Abr 75/25 to a well-diversified portfolio.

Abr 75/25 Mutual Fund Price History Chart

There are several ways to analyze Abr 7525 Volatility Fund price data. The simplest method is using a basic Abr candlestick price chart, which shows Abr 75/25 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202511.09
Lowest PriceMarch 13, 20259.97

Abr 75/25 March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Abr 75/25's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abr Mutual Fund. It can be used to describe the percentage change in the price of Abr 75/25 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abr Mutual Fund.
Abr 75/25 Price Rate Of Daily Change 0.98 
Abr 75/25 Price Action Indicator(0.12)

Abr 75/25 March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abr 7525 Volatility Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abr 75/25 intraday prices and daily technical indicators to check the level of noise trading in Abr 7525 Volatility Fund and then apply it to test your longer-term investment strategies against Abr.

Abr Mutual Fund Price History Data

The price series of Abr 75/25 for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.12 with a coefficient of variation of 3.08. The daily prices for the period are distributed with arithmetic mean of 10.67. The median price for the last 90 days is 10.77.
OpenHighLowCloseVolume
03/28/2025 9.98  9.98  9.98  9.98  1.00 
03/27/2025 10.21  10.21  10.21  10.21  1.00 
03/26/2025 10.24  10.24  10.24  10.24  1.00 
03/25/2025 10.35  10.35  10.35  10.35  1.00 
03/24/2025 10.34  10.34  10.34  10.34  1.00 
03/21/2025 10.17  10.17  10.17  10.17  1.00 
03/20/2025 10.17  10.17  10.17  10.17  1.00 
03/19/2025 10.19  10.19  10.19  10.19  1.00 
03/18/2025 10.13  10.13  10.13  10.13  1.00 
03/17/2025 10.19  10.19  10.19  10.19  1.00 
03/14/2025 10.15  10.15  10.15  10.15  1.00 
03/13/2025 9.97  9.97  9.97  9.97  1.00 
03/12/2025 10.08  10.08  10.08  10.08  1.00 
03/11/2025 10.11  10.11  10.11  10.11  1.00 
03/10/2025 10.16  10.16  10.16  10.16  1.00 
03/07/2025 10.41  10.41  10.41  10.41  1.00 
03/06/2025 10.33  10.33  10.33  10.33  1.00 
03/05/2025 10.55  10.55  10.55  10.55  1.00 
03/04/2025 10.46  10.46  10.46  10.46  1.00 
03/03/2025 10.52  10.52  10.52  10.52  1.00 
02/28/2025 10.73  10.73  10.73  10.73  1.00 
02/27/2025 10.66  10.66  10.66  10.66  1.00 
02/26/2025 10.88  10.88  10.88  10.88  1.00 
02/25/2025 10.85  10.85  10.85  10.85  1.00 
02/24/2025 10.87  10.87  10.87  10.87  1.00 
02/21/2025 10.91  10.91  10.91  10.91  1.00 
02/20/2025 11.06  11.06  11.06  11.06  1.00 
02/19/2025 11.09  11.09  11.09  11.09  1.00 
02/18/2025 11.06  11.06  11.06  11.06  1.00 
02/14/2025 11.07  11.07  11.07  11.07  1.00 
02/13/2025 11.05  11.05  11.05  11.05  1.00 
02/12/2025 10.93  10.93  10.93  10.93  1.00 
02/11/2025 10.99  10.99  10.99  10.99  1.00 
02/10/2025 11.00  11.00  11.00  11.00  1.00 
02/07/2025 10.94  10.94  10.94  10.94  1.00 
02/06/2025 11.04  11.04  11.04  11.04  1.00 
02/05/2025 11.01  11.01  11.01  11.01  1.00 
02/04/2025 10.93  10.93  10.93  10.93  1.00 
02/03/2025 10.84  10.84  10.84  10.84  1.00 
01/31/2025 10.91  10.91  10.91  10.91  1.00 
01/30/2025 10.98  10.98  10.98  10.98  1.00 
01/29/2025 10.93  10.93  10.93  10.93  1.00 
01/28/2025 10.97  10.97  10.97  10.97  1.00 
01/27/2025 10.89  10.89  10.89  10.89  1.00 
01/24/2025 11.01  11.01  11.01  11.01  1.00 
01/23/2025 11.02  11.02  11.02  11.02  1.00 
01/22/2025 10.99  10.99  10.99  10.99  1.00 
01/21/2025 10.95  10.95  10.95  10.95  1.00 
01/17/2025 10.84  10.84  10.84  10.84  1.00 
01/16/2025 10.77  10.77  10.77  10.77  1.00 
01/15/2025 10.78  10.78  10.78  10.78  1.00 
01/14/2025 10.51  10.51  10.51  10.51  1.00 
01/13/2025 10.49  10.49  10.49  10.49  1.00 
01/10/2025 10.46  10.46  10.46  10.46  1.00 
01/08/2025 10.63  10.63  10.63  10.63  1.00 
01/07/2025 10.62  10.62  10.62  10.62  1.00 
01/06/2025 10.77  10.77  10.77  10.77  1.00 
01/03/2025 10.73  10.73  10.73  10.73  1.00 
01/02/2025 10.64  10.64  10.64  10.64  1.00 
12/31/2024 10.67  10.67  10.67  10.67  1.00 
12/30/2024 10.69  10.69  10.69  10.69  1.00 

About Abr 75/25 Mutual Fund history

Abr 75/25 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abr 7525 Volatility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abr 75/25 stock prices may prove useful in developing a viable investing in Abr 75/25
The Adviser will, under normal market conditions, manage the funds assets so that seventy-five percent of its net assets are managed in accordance with the Advisers proprietary long volatility strategy, and the remaining twenty-five percent of its net assets are managed in accordance with the Advisers proprietary short volatility strategy.

Abr 75/25 Mutual Fund Technical Analysis

Abr 75/25 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Abr 75/25 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abr 75/25 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Abr 75/25 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abr 75/25's price direction in advance. Along with the technical and fundamental analysis of Abr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Abr Mutual Fund

Abr 75/25 financial ratios help investors to determine whether Abr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Abr with respect to the benefits of owning Abr 75/25 security.
Global Correlations
Find global opportunities by holding instruments from different markets
Stocks Directory
Find actively traded stocks across global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges