Nations Voldex Index Price History
| VOLI Index | 19.12 2.68 16.30% |
Below is the normalized historical share price chart for Nations VolDex extending back to December 24, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nations VolDex stands at 19.12, as last reported on the 29th of March, with the highest price reaching 19.52 and the lowest price hitting 16.18 during the day.
If you're considering investing in Nations Index, it is important to understand the factors that can impact its price. Nations VolDex has Sharpe Ratio of 0.0997, which conveys that the entity had a 0.0997 % return per unit of risk over the last 3 months. By analyzing Nations VolDex's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Nations Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0997
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VOLI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.93 actual daily | 79 79% of assets are less volatile |
Expected Return
| 0.89 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Nations VolDex is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nations VolDex by adding it to a well-diversified portfolio.
Nations VolDex Index Price History Chart
There are several ways to analyze Nations VolDex price data. The simplest method is using a basic Nations candlestick price chart, which shows Nations VolDex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 10, 2025 | 23.85 |
| Lowest Price | February 14, 2025 | 11.5 |
Nations VolDex March 29, 2025 Index Price Synopsis
Various analyses of Nations VolDex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nations Index. It can be used to describe the percentage change in the price of Nations VolDex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nations Index.| Nations VolDex Price Action Indicator | 2.61 | |
| Nations VolDex Price Daily Balance Of Power | 0.80 | |
| Nations VolDex Price Rate Of Daily Change | 1.16 |
Nations VolDex March 29, 2025 Index Price Analysis
Nations Index Price History Data
| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 16.18 | 19.52 | 16.18 | 19.12 | 1.00 | |
| 03/27/2025 | 16.60 | 17.18 | 15.75 | 16.44 | 1.00 | |
| 03/26/2025 | 15.02 | 16.85 | 14.81 | 16.09 | 1.00 | |
| 03/25/2025 | 15.43 | 15.54 | 14.80 | 14.85 | 1.00 | |
| 03/24/2025 | 16.59 | 16.59 | 15.22 | 15.28 | 1.00 | |
| 03/21/2025 | 17.47 | 18.67 | 16.80 | 16.80 | 1.00 | |
| 03/20/2025 | 17.07 | 18.60 | 16.86 | 17.34 | 1.00 | |
| 03/19/2025 | 18.96 | 19.14 | 16.82 | 17.54 | 1.00 | |
| 03/18/2025 | 18.79 | 19.80 | 18.62 | 19.34 | 1.00 | |
| 03/17/2025 | 19.69 | 19.75 | 17.80 | 18.15 | 1.00 | |
| 03/14/2025 | 21.42 | 21.44 | 19.13 | 19.30 | 1.00 | |
| 03/13/2025 | 21.96 | 23.33 | 21.21 | 22.40 | 1.00 | |
| 03/12/2025 | 22.22 | 23.68 | 21.36 | 21.59 | 1.00 | |
| 03/11/2025 | 23.90 | 25.36 | 22.58 | 23.73 | 1.00 | |
| 03/10/2025 | 20.54 | 25.28 | 20.54 | 23.85 | 1.00 | |
| 03/07/2025 | 22.07 | 22.73 | 19.58 | 19.80 | 1.00 | |
| 03/06/2025 | 24.65 | 24.65 | 19.61 | 21.69 | 1.00 | |
| 03/05/2025 | 20.22 | 21.10 | 18.21 | 18.59 | 1.00 | |
| 03/04/2025 | 20.37 | 21.77 | 18.01 | 19.80 | 1.00 | |
| 03/03/2025 | 16.06 | 20.21 | 15.71 | 19.11 | 1.00 | |
| 02/28/2025 | 18.01 | 18.63 | 15.73 | 15.74 | 1.00 | |
| 02/27/2025 | 15.95 | 18.10 | 14.93 | 17.86 | 1.00 | |
| 02/26/2025 | 15.79 | 16.49 | 14.55 | 15.98 | 1.00 | |
| 02/25/2025 | 15.37 | 17.11 | 15.02 | 15.82 | 1.00 | |
| 02/24/2025 | 14.16 | 16.05 | 13.77 | 15.39 | 1.00 | |
| 02/21/2025 | 12.12 | 14.62 | 12.08 | 14.42 | 1.00 | |
| 02/20/2025 | 12.09 | 13.10 | 11.82 | 11.85 | 1.00 | |
| 02/19/2025 | 12.46 | 12.47 | 11.73 | 11.79 | 1.00 | |
| 02/18/2025 | 12.45 | 12.70 | 12.06 | 12.06 | 1.00 | |
| 02/14/2025 | 11.96 | 12.07 | 11.42 | 11.50 | 1.00 | |
| 02/13/2025 | 12.92 | 12.94 | 11.69 | 11.72 | 1.00 | |
| 02/12/2025 | 12.60 | 13.54 | 12.55 | 12.70 | 1.00 | |
| 02/11/2025 | 12.67 | 12.99 | 12.28 | 12.35 | 1.00 | |
| 02/10/2025 | 12.80 | 13.10 | 12.37 | 12.43 | 1.00 | |
| 02/07/2025 | 12.01 | 13.44 | 11.79 | 13.14 | 1.00 | |
| 02/06/2025 | 12.93 | 13.01 | 12.30 | 12.38 | 1.00 | |
| 02/05/2025 | 13.93 | 14.23 | 12.88 | 12.90 | 1.00 | |
| 02/04/2025 | 14.71 | 14.79 | 13.61 | 13.68 | 1.00 | |
| 02/03/2025 | 14.60 | 16.51 | 14.14 | 15.07 | 1.00 | |
| 01/31/2025 | 12.47 | 14.01 | 12.16 | 13.45 | 1.00 | |
| 01/30/2025 | 12.77 | 13.32 | 12.21 | 12.81 | 1.00 | |
| 01/29/2025 | 13.13 | 14.18 | 13.06 | 13.43 | 1.00 | |
| 01/28/2025 | 14.42 | 14.70 | 12.87 | 12.96 | 1.00 | |
| 01/27/2025 | 11.04 | 15.65 | 11.04 | 14.27 | 1.00 | |
| 01/24/2025 | 11.66 | 11.87 | 11.46 | 11.61 | 1.00 | |
| 01/23/2025 | 11.82 | 11.84 | 11.52 | 11.60 | 1.00 | |
| 01/22/2025 | 12.04 | 12.10 | 11.65 | 11.77 | 1.00 | |
| 01/21/2025 | 11.65 | 13.13 | 11.65 | 12.12 | 1.00 | |
| 01/17/2025 | 12.66 | 13.17 | 12.66 | 13.00 | 1.00 | |
| 01/16/2025 | 12.34 | 13.54 | 12.34 | 13.27 | 1.00 | |
| 01/15/2025 | 14.31 | 14.31 | 13.19 | 13.26 | 1.00 | |
| 01/14/2025 | 15.96 | 16.60 | 15.29 | 15.86 | 1.00 | |
| 01/13/2025 | 16.26 | 17.40 | 15.84 | 15.94 | 1.00 | |
| 01/10/2025 | 14.93 | 16.84 | 14.93 | 15.93 | 1.00 | |
| 01/08/2025 | 15.43 | 15.94 | 14.35 | 14.48 | 1.00 | |
| 01/07/2025 | 13.08 | 15.39 | 12.89 | 14.80 | 1.00 | |
| 01/06/2025 | 13.36 | 13.60 | 12.78 | 13.21 | 1.00 | |
| 01/03/2025 | 14.41 | 14.56 | 13.14 | 13.14 | 1.00 | |
| 01/02/2025 | 15.15 | 15.90 | 13.78 | 14.86 | 1.00 | |
| 12/31/2024 | 13.76 | 14.56 | 13.62 | 14.10 | 1.00 | |
| 12/30/2024 | 11.86 | 15.53 | 11.86 | 13.99 | 1.00 |
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Nations VolDex Technical Drivers
Nations VolDex March 29, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nations VolDex's price direction in advance. Along with the technical and fundamental analysis of Nations Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nations to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0413 | |||
| Mean Deviation | 7.05 | |||
| Semi Deviation | 7.88 | |||
| Downside Deviation | 8.39 | |||
| Coefficient Of Variation | 2664.77 | |||
| Standard Deviation | 9.28 | |||
| Variance | 86.06 | |||
| Information Ratio | 0.0422 | |||
| Total Risk Alpha | 0.9199 | |||
| Sortino Ratio | 0.0467 | |||
| Maximum Drawdown | 36.75 | |||
| Value At Risk | (13.84) | |||
| Potential Upside | 20.45 | |||
| Downside Variance | 70.33 | |||
| Semi Variance | 62.16 | |||
| Expected Short fall | (7.59) | |||
| Skewness | 0.4682 | |||
| Kurtosis | 0.1751 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |