Ab Volvo Stock Price History

VOLAF Stock  USD 30.84  0.00  0.00%   
If you're considering investing in VOLAF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AB Volvo stands at 30.84, as last reported on the 4th of March, with the highest price reaching 30.84 and the lowest price hitting 30.84 during the day. AB Volvo appears to be not too volatile, given 3 months investment horizon. AB Volvo retains Efficiency (Sharpe Ratio) of 0.0941, which signifies that the company had a 0.0941 % return per unit of price deviation over the last 3 months. We have found sixteen technical indicators for AB Volvo, which you can use to evaluate the volatility of the entity. Please makes use of AB Volvo's Market Risk Adjusted Performance of (0.45), variance of 13.8, and Information Ratio of 0.1101 to double-check if our risk estimates are consistent with your expectations.
  
VOLAF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0941

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVOLAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.93
  actual daily
35
65% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average AB Volvo is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AB Volvo by adding it to a well-diversified portfolio.

AB Volvo Pink Sheet Price History Chart

There are several ways to analyze VOLAF Stock price data. The simplest method is using a basic VOLAF candlestick price chart, which shows AB Volvo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202532.75
Lowest PriceJanuary 8, 202525.3

AB Volvo March 4, 2025 Pink Sheet Price Synopsis

Various analyses of AB Volvo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VOLAF Pink Sheet. It can be used to describe the percentage change in the price of AB Volvo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VOLAF Pink Sheet.
AB Volvo Price Rate Of Daily Change 1.00 

AB Volvo March 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in VOLAF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AB Volvo intraday prices and daily technical indicators to check the level of noise trading in VOLAF Stock and then apply it to test your longer-term investment strategies against VOLAF.

VOLAF Pink Sheet Price History Data

The price series of AB Volvo for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 7.45 with a coefficient of variation of 8.2. The daily prices for the period are distributed with arithmetic mean of 26.39. The median price for the last 90 days is 25.76. The company experienced 5:1 stock split on 10th of August 1994. AB Volvo paid out dividends to its shareholders on 2022-04-07.
OpenHighLowCloseVolume
03/03/2025 30.84  30.84  30.84  30.84  1.00 
02/28/2025 30.84  30.84  30.84  30.84  1.00 
02/27/2025 30.84  30.84  30.84  30.84  1.00 
02/26/2025 30.84  30.84  30.84  30.84  1.00 
02/25/2025 30.84  30.84  30.84  30.84  10.00 
02/24/2025 30.84  30.84  30.84  30.84  2,350 
02/21/2025 32.75  32.75  32.75  32.75  1.00 
02/20/2025 32.75  32.75  32.75  32.75  1.00 
02/19/2025 32.75  32.75  32.75  32.75  1.00 
02/18/2025 32.75  32.75  32.75  32.75  100.00 
02/14/2025 25.30  25.30  25.30  25.30  1.00 
02/13/2025 25.30  25.30  25.30  25.30  1.00 
02/12/2025 25.30  25.30  25.30  25.30  1.00 
02/11/2025 25.30  25.30  25.30  25.30  1.00 
02/10/2025 25.30  25.30  25.30  25.30  1.00 
02/07/2025 25.30  25.30  25.30  25.30  1.00 
02/06/2025 25.30  25.30  25.30  25.30  1.00 
02/05/2025 25.30  25.30  25.30  25.30  1.00 
02/04/2025 25.30  25.30  25.30  25.30  1.00 
02/03/2025 25.30  25.30  25.30  25.30  1.00 
01/31/2025 25.30  25.30  25.30  25.30  1.00 
01/30/2025 25.30  25.30  25.30  25.30  1.00 
01/29/2025 25.30  25.30  25.30  25.30  1.00 
01/28/2025 25.30  25.30  25.30  25.30  1.00 
01/27/2025 25.30  25.30  25.30  25.30  1.00 
01/24/2025 25.30  25.30  25.30  25.30  1.00 
01/23/2025 25.30  25.30  25.30  25.30  1.00 
01/22/2025 25.30  25.30  25.30  25.30  1.00 
01/21/2025 25.30  25.30  25.30  25.30  1.00 
01/17/2025 25.30  25.30  25.30  25.30  1.00 
01/16/2025 25.30  25.30  25.30  25.30  1.00 
01/15/2025 25.30  25.30  25.30  25.30  1.00 
01/14/2025 25.30  25.30  25.30  25.30  1.00 
01/13/2025 25.30  25.30  25.30  25.30  1.00 
01/10/2025 25.30  25.30  25.30  25.30  1.00 
01/08/2025 25.30  25.30  25.30  25.30  1,000.00 
01/07/2025 25.76  25.76  25.76  25.76  1.00 
01/06/2025 25.76  25.76  25.76  25.76  1.00 
01/03/2025 25.76  25.76  25.76  25.76  1.00 
01/02/2025 25.76  25.76  25.76  25.76  1.00 
12/31/2024 25.76  25.76  25.76  25.76  1.00 
12/30/2024 25.76  25.76  25.76  25.76  1.00 
12/27/2024 25.76  25.76  25.76  25.76  1.00 
12/26/2024 25.76  25.76  25.76  25.76  1.00 
12/24/2024 25.76  25.76  25.76  25.76  1.00 
12/23/2024 25.76  25.76  25.76  25.76  1.00 
12/20/2024 25.76  25.76  25.76  25.76  1.00 
12/19/2024 25.76  25.76  25.76  25.76  1.00 
12/18/2024 25.76  25.76  25.76  25.76  1.00 
12/17/2024 25.76  25.76  25.76  25.76  1.00 
12/16/2024 25.76  25.76  25.76  25.76  1.00 
12/13/2024 25.76  25.76  25.76  25.76  1.00 
12/12/2024 25.76  25.76  25.76  25.76  1.00 
12/11/2024 25.76  25.76  25.76  25.76  1.00 
12/10/2024 25.76  25.76  25.76  25.76  1.00 
12/09/2024 25.76  25.76  25.76  25.76  1.00 
12/06/2024 25.76  25.76  25.76  25.76  1.00 
12/05/2024 25.76  25.76  25.76  25.76  1.00 
12/04/2024 25.76  25.76  25.76  25.76  1.00 
12/03/2024 25.76  25.76  25.76  25.76  1.00 
12/02/2024 25.76  25.76  25.76  25.76  1.00 

About AB Volvo Pink Sheet history

AB Volvo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VOLAF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AB Volvo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AB Volvo stock prices may prove useful in developing a viable investing in AB Volvo
AB Volvo , together with its subsidiaries, manufactures and sells trucks, buses, construction equipment, and marine and industrial engines in Europe, North America, South America, Asia, Africa, and Oceania. AB Volvo was incorporated in 1915 and is headquartered in Gothenburg, Sweden. Volvo Ab is traded on OTC Exchange in the United States.

AB Volvo Pink Sheet Technical Analysis

AB Volvo technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of AB Volvo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AB Volvo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

AB Volvo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AB Volvo's price direction in advance. Along with the technical and fundamental analysis of VOLAF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of VOLAF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VOLAF Pink Sheet analysis

When running AB Volvo's price analysis, check to measure AB Volvo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AB Volvo is operating at the current time. Most of AB Volvo's value examination focuses on studying past and present price action to predict the probability of AB Volvo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AB Volvo's price. Additionally, you may evaluate how the addition of AB Volvo to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges