AB Volvo (Germany) Price History

VOL1 Stock  EUR 28.10  0.33  1.16%   
If you're considering investing in VOL1 Stock, it is important to understand the factors that can impact its price. As of today, the current price of AB Volvo stands at 28.10, as last reported on the 25th of March, with the highest price reaching 28.24 and the lowest price hitting 28.10 during the day. AB Volvo appears to be very steady, given 3 months investment horizon. AB Volvo retains Efficiency (Sharpe Ratio) of 0.17, which signifies that the company had a 0.17 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for AB Volvo, which you can use to evaluate the volatility of the entity. Please makes use of AB Volvo's Standard Deviation of 2.0, coefficient of variation of 818.97, and Market Risk Adjusted Performance of (2.64) to double-check if our risk estimates are consistent with your expectations.
  
VOL1 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1667

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVOL1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average AB Volvo is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AB Volvo by adding it to a well-diversified portfolio.

AB Volvo Stock Price History Chart

There are several ways to analyze VOL1 Stock price data. The simplest method is using a basic VOL1 candlestick price chart, which shows AB Volvo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202530.71
Lowest PriceDecember 27, 202423.11

AB Volvo March 25, 2025 Stock Price Synopsis

Various analyses of AB Volvo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VOL1 Stock. It can be used to describe the percentage change in the price of AB Volvo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VOL1 Stock.
AB Volvo Price Action Indicator(0.23)
AB Volvo Price Daily Balance Of Power(2.36)
AB Volvo Price Rate Of Daily Change 0.99 

AB Volvo March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VOL1 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AB Volvo intraday prices and daily technical indicators to check the level of noise trading in VOL1 Stock and then apply it to test your longer-term investment strategies against VOL1.

VOL1 Stock Price History Data

The price series of AB Volvo for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 7.61 with a coefficient of variation of 9.09. The daily prices for the period are distributed with arithmetic mean of 26.83. The median price for the last 90 days is 27.24. The company paid out dividends to its shareholders on 2022-04-07.
OpenHighLowCloseVolume
03/25/2025
 28.24  28.24  28.10  28.10 
03/24/2025 28.08  28.43  28.08  28.43  1,846 
03/21/2025 28.24  28.24  28.10  28.10  4.00 
03/20/2025 28.69  28.69  28.66  28.66  300.00 
03/19/2025 29.13  29.13  28.89  28.89  800.00 
03/18/2025 28.87  28.87  28.87  28.87  2.00 
03/17/2025 28.57  28.57  28.57  28.57  2.00 
03/14/2025 28.08  28.08  28.08  28.08  2.00 
03/13/2025 28.65  28.65  27.84  28.01  413.00 
03/12/2025 28.94  28.94  28.94  28.94  200.00 
03/11/2025 30.03  30.03  29.02  29.02  93.00 
03/10/2025 30.47  30.47  29.87  29.87  564.00 
03/07/2025 30.21  30.21  29.90  30.15  101.00 
03/06/2025 29.97  30.46  29.82  30.46  301.00 
03/05/2025 29.29  29.73  29.29  29.73  14.00 
03/04/2025 30.62  30.62  29.05  29.05  4,933 
03/03/2025 29.85  30.70  29.85  30.70  776.00 
02/28/2025 29.92  29.93  29.75  29.75  76.00 
02/27/2025 30.38  30.71  30.38  30.71  3.00 
02/26/2025 30.26  30.26  30.26  30.26  3.00 
02/25/2025 29.45  29.94  29.45  29.94  3.00 
02/24/2025 29.42  29.68  29.42  29.58  712.00 
02/21/2025 29.43  29.43  29.43  29.43  36.00 
02/20/2025 29.10  29.10  29.10  29.10  36.00 
02/19/2025 29.90  30.05  28.89  28.89  36.00 
02/18/2025 29.53  29.75  29.50  29.75  28.00 
02/17/2025 29.00  29.53  29.00  29.53  20.00 
02/14/2025 28.89  29.12  28.89  29.10  255.00 
02/13/2025 28.14  28.33  28.14  28.24  120.00 
02/12/2025 28.00  28.20  28.00  28.04  670.00 
02/11/2025 27.78  27.80  27.78  27.80  7,200 
02/10/2025 27.43  27.80  27.43  27.74  3,035 
02/07/2025 27.32  27.60  27.32  27.60  51.00 
02/06/2025 27.04  27.30  27.04  27.24  600.00 
02/05/2025 26.79  26.99  26.79  26.99  211.00 
02/04/2025 26.81  26.94  26.81  26.94  70.00 
02/03/2025 26.14  26.14  26.02  26.02  1,300 
01/31/2025 27.00  27.00  26.95  26.95  252.00 
01/30/2025 27.14  27.27  27.14  27.27  321.00 
01/29/2025 25.46  27.06  25.46  27.06  500.00 
01/28/2025 25.36  25.54  25.04  25.40  630.00 
01/27/2025 25.35  25.40  25.30  25.40  145.00 
01/24/2025 25.45  25.64  25.45  25.64  866.00 
01/23/2025 24.99  25.20  24.99  25.20  120.00 
01/22/2025 25.13  25.37  25.02  25.02  120.00 
01/21/2025 24.98  25.21  24.98  25.21  760.00 
01/20/2025 25.00  25.18  24.92  24.99  1,033 
01/17/2025 24.54  24.54  24.54  24.54  3.00 
01/16/2025 24.67  24.67  24.50  24.50  3.00 
01/15/2025 24.06  24.06  24.06  24.06  41.00 
01/14/2025 24.07  24.07  24.07  24.07  41.00 
01/13/2025 24.13  24.13  24.13  24.13  41.00 
01/10/2025 24.81  24.81  24.00  24.00  516.00 
01/09/2025 25.24  25.24  25.24  25.24  1.00 
01/08/2025 24.75  24.75  24.75  24.75  1.00 
01/07/2025 23.62  24.77  23.62  24.77  1,831 
01/06/2025 23.50  23.93  23.41  23.60  1,010 
01/03/2025 23.47  23.47  23.47  23.47  341.00 
01/02/2025 23.36  23.36  23.36  23.36  341.00 
12/30/2024 23.24  23.24  23.24  23.24  341.00 
12/27/2024 23.11  23.11  23.11  23.11  341.00 

About AB Volvo Stock history

AB Volvo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VOL1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AB Volvo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AB Volvo stock prices may prove useful in developing a viable investing in AB Volvo
AB Volvo , together with its subsidiaries, manufactures and sells trucks, buses, construction equipment, and marine and industrial engines in Europe, North America, South America, Asia, and internationally. AB Volvo was founded in 1915 and is headquartered in Gothenburg, Sweden. AB Volvo is traded on Frankfurt Stock Exchange in Germany.

AB Volvo Stock Technical Analysis

AB Volvo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AB Volvo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AB Volvo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

AB Volvo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AB Volvo's price direction in advance. Along with the technical and fundamental analysis of VOL1 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VOL1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VOL1 Stock analysis

When running AB Volvo's price analysis, check to measure AB Volvo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AB Volvo is operating at the current time. Most of AB Volvo's value examination focuses on studying past and present price action to predict the probability of AB Volvo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AB Volvo's price. Additionally, you may evaluate how the addition of AB Volvo to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Transaction History
View history of all your transactions and understand their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators