Voksel Electric (Indonesia) Price History
| VOKS Stock | IDR 202.00 2.00 1.00% |
If you're considering investing in Voksel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Voksel Electric stands at 202.00, as last reported on the 30th of March, with the highest price reaching 208.00 and the lowest price hitting 190.00 during the day. Voksel Electric Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0345, which indicates the firm had a -0.0345 % return per unit of risk over the last 3 months. Voksel Electric Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Voksel Electric's Variance of 16.57, coefficient of variation of (2,898), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Voksel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Voksel |
Sharpe Ratio = -0.0345
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VOKS |
Estimated Market Risk
| 4.07 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Voksel Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voksel Electric by adding Voksel Electric to a well-diversified portfolio.
Voksel Electric Stock Price History Chart
There are several ways to analyze Voksel Stock price data. The simplest method is using a basic Voksel candlestick price chart, which shows Voksel Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 256.0 |
| Lowest Price | March 24, 2025 | 197.0 |
Voksel Electric March 30, 2025 Stock Price Synopsis
Various analyses of Voksel Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voksel Stock. It can be used to describe the percentage change in the price of Voksel Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voksel Stock.| Voksel Electric Price Action Indicator | 4.00 | |
| Voksel Electric Price Rate Of Daily Change | 1.01 | |
| Voksel Electric Price Daily Balance Of Power | 0.11 |
Voksel Electric March 30, 2025 Stock Price Analysis
Voksel Stock Price History Data
The price series of Voksel Electric for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 59.0 with a coefficient of variation of 4.38. The daily prices for the period are distributed with arithmetic mean of 211.65. The median price for the last 90 days is 210.0. The company experienced 5:1 stock split on 3rd of July 2017. Voksel Electric Tbk paid out dividends to its shareholders on 2019-07-02.| Open | High | Low | Close | Volume | ||
03/30/2025 | 204.00 | 208.00 | 190.00 | 202.00 | ||
| 03/27/2025 | 204.00 | 208.00 | 190.00 | 202.00 | 42,400 | |
| 03/26/2025 | 197.00 | 210.00 | 197.00 | 200.00 | 52,300 | |
| 03/25/2025 | 200.00 | 202.00 | 195.00 | 197.00 | 32,700 | |
| 03/24/2025 | 202.00 | 202.00 | 195.00 | 197.00 | 27,100 | |
| 03/21/2025 | 199.00 | 206.00 | 194.00 | 202.00 | 15,800 | |
| 03/20/2025 | 193.00 | 202.00 | 183.00 | 199.00 | 109,900 | |
| 03/19/2025 | 193.00 | 206.00 | 180.00 | 202.00 | 32,800 | |
| 03/18/2025 | 208.00 | 208.00 | 192.00 | 200.00 | 137,600 | |
| 03/17/2025 | 208.00 | 212.00 | 198.00 | 206.00 | 367,100 | |
| 03/14/2025 | 210.00 | 216.00 | 206.00 | 208.00 | 61,600 | |
| 03/13/2025 | 214.00 | 218.00 | 210.00 | 210.00 | 60,400 | |
| 03/12/2025 | 210.00 | 244.00 | 208.00 | 214.00 | 1,600,500 | |
| 03/11/2025 | 214.00 | 214.00 | 206.00 | 210.00 | 254,300 | |
| 03/10/2025 | 210.00 | 214.00 | 208.00 | 208.00 | 81,600 | |
| 03/07/2025 | 212.00 | 214.00 | 208.00 | 214.00 | 40,800 | |
| 03/06/2025 | 212.00 | 214.00 | 208.00 | 212.00 | 52,900 | |
| 03/05/2025 | 210.00 | 214.00 | 208.00 | 212.00 | 336,700 | |
| 03/04/2025 | 208.00 | 212.00 | 206.00 | 206.00 | 73,400 | |
| 03/03/2025 | 212.00 | 212.00 | 206.00 | 210.00 | 86,800 | |
| 02/28/2025 | 208.00 | 214.00 | 204.00 | 204.00 | 173,700 | |
| 02/27/2025 | 210.00 | 214.00 | 206.00 | 208.00 | 113,700 | |
| 02/26/2025 | 212.00 | 220.00 | 210.00 | 210.00 | 71,700 | |
| 02/25/2025 | 212.00 | 216.00 | 210.00 | 214.00 | 142,600 | |
| 02/24/2025 | 220.00 | 220.00 | 212.00 | 214.00 | 66,300 | |
| 02/21/2025 | 216.00 | 222.00 | 214.00 | 216.00 | 356,500 | |
| 02/20/2025 | 220.00 | 220.00 | 214.00 | 216.00 | 58,900 | |
| 02/19/2025 | 226.00 | 226.00 | 216.00 | 218.00 | 593,100 | |
| 02/18/2025 | 216.00 | 254.00 | 210.00 | 226.00 | 4,456,500 | |
| 02/17/2025 | 216.00 | 216.00 | 210.00 | 214.00 | 112,900 | |
| 02/14/2025 | 208.00 | 216.00 | 208.00 | 214.00 | 203,900 | |
| 02/13/2025 | 210.00 | 222.00 | 210.00 | 214.00 | 117,200 | |
| 02/12/2025 | 214.00 | 228.00 | 206.00 | 210.00 | 338,900 | |
| 02/11/2025 | 214.00 | 214.00 | 208.00 | 208.00 | 60,100 | |
| 02/10/2025 | 214.00 | 214.00 | 206.00 | 212.00 | 67,900 | |
| 02/07/2025 | 210.00 | 218.00 | 206.00 | 206.00 | 160,300 | |
| 02/06/2025 | 214.00 | 216.00 | 206.00 | 210.00 | 236,100 | |
| 02/05/2025 | 216.00 | 220.00 | 210.00 | 214.00 | 128,900 | |
| 02/04/2025 | 212.00 | 222.00 | 212.00 | 216.00 | 172,000 | |
| 02/03/2025 | 214.00 | 222.00 | 208.00 | 210.00 | 503,300 | |
| 01/31/2025 | 220.00 | 222.00 | 212.00 | 214.00 | 200,400 | |
| 01/30/2025 | 214.00 | 222.00 | 210.00 | 214.00 | 431,500 | |
| 01/24/2025 | 226.00 | 234.00 | 210.00 | 212.00 | 680,500 | |
| 01/23/2025 | 264.00 | 272.00 | 220.00 | 226.00 | 4,185,600 | |
| 01/22/2025 | 212.00 | 256.00 | 206.00 | 256.00 | 9,315,700 | |
| 01/21/2025 | 206.00 | 218.00 | 206.00 | 206.00 | 506,800 | |
| 01/20/2025 | 208.00 | 212.00 | 206.00 | 210.00 | 86,500 | |
| 01/17/2025 | 210.00 | 214.00 | 202.00 | 208.00 | 377,900 | |
| 01/16/2025 | 210.00 | 210.00 | 208.00 | 210.00 | 117,500 | |
| 01/15/2025 | 216.00 | 218.00 | 208.00 | 210.00 | 273,300 | |
| 01/14/2025 | 206.00 | 216.00 | 206.00 | 212.00 | 175,000 | |
| 01/13/2025 | 214.00 | 218.00 | 204.00 | 206.00 | 401,700 | |
| 01/10/2025 | 212.00 | 246.00 | 210.00 | 210.00 | 5,278,100 | |
| 01/09/2025 | 216.00 | 216.00 | 204.00 | 204.00 | 196,500 | |
| 01/08/2025 | 216.00 | 220.00 | 210.00 | 212.00 | 267,000 | |
| 01/07/2025 | 220.00 | 236.00 | 214.00 | 220.00 | 1,014,600 | |
| 01/06/2025 | 224.00 | 238.00 | 214.00 | 222.00 | 283,700 | |
| 01/03/2025 | 222.00 | 234.00 | 222.00 | 224.00 | 543,300 | |
| 01/02/2025 | 230.00 | 234.00 | 222.00 | 228.00 | 415,500 | |
| 12/30/2024 | 236.00 | 236.00 | 222.00 | 230.00 | 768,900 | |
| 12/27/2024 | 248.00 | 252.00 | 222.00 | 234.00 | 1,606,500 |
About Voksel Electric Stock history
Voksel Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voksel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voksel Electric Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voksel Electric stock prices may prove useful in developing a viable investing in Voksel Electric
Voksel Electric Stock Technical Analysis
Voksel Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Voksel Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voksel Electric's price direction in advance. Along with the technical and fundamental analysis of Voksel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voksel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | 0.1048 | |||
| Treynor Ratio | 0.693 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Voksel Stock
Voksel Electric financial ratios help investors to determine whether Voksel Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voksel with respect to the benefits of owning Voksel Electric security.