Vanguard Mid Cap Value Etf Price History

VOE Etf  USD 159.07  1.99  1.24%   
Below is the normalized historical share price chart for Vanguard Mid Cap Value extending back to August 24, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Mid stands at 159.07, as last reported on the 30th of March, with the highest price reaching 161.33 and the lowest price hitting 158.74 during the day.
3 y Volatility
19.07
200 Day MA
162.9817
1 y Volatility
14.77
50 Day MA
163.8666
Inception Date
2006-08-17
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Mid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0117, which indicates the etf had a -0.0117 % return per unit of risk over the last 3 months. Vanguard Mid Cap Value exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Mid's Coefficient Of Variation of (4,553), risk adjusted performance of (0.02), and Variance of 0.6446 to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVOE

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Mid by adding Vanguard Mid to a well-diversified portfolio.
Average Mkt Cap Mil
31.8 K

Vanguard Mid Etf Price History Chart

There are several ways to analyze Vanguard Mid Cap Value Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025166.93
Lowest PriceMarch 13, 2025155.59

Vanguard Mid March 30, 2025 Etf Price Synopsis

Various analyses of Vanguard Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Mid Price Action Indicator(1.96)
Vanguard Mid Price Daily Balance Of Power(0.77)
Vanguard Mid Price Rate Of Daily Change 0.99 

Vanguard Mid March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Mid Cap Value Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Mid intraday prices and daily technical indicators to check the level of noise trading in Vanguard Mid Cap Value Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Mid for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 11.34 with a coefficient of variation of 1.53. The daily prices for the period are distributed with arithmetic mean of 162.41. The median price for the last 90 days is 162.56. The company paid out dividends to its shareholders on 25th of June 2020.
OpenHighLowCloseVolume
03/30/2025
 161.08  161.33  158.74  159.07 
03/28/2025 161.08  161.33  158.74  159.07  283,900 
03/27/2025 161.54  162.07  160.56  161.06  212,302 
03/26/2025 161.77  162.81  161.18  161.53  152,619 
03/25/2025 162.08  162.26  160.81  161.47  212,026 
03/24/2025 160.89  162.24  160.89  162.02  237,526 
03/21/2025 159.80  160.12  158.46  159.63  573,249 
03/20/2025 160.47  161.48  160.09  160.68  255,708 
03/19/2025 160.32  161.84  159.96  161.18  163,347 
03/18/2025 160.21  160.74  159.60  160.18  263,376 
03/17/2025 158.23  161.18  158.23  160.79  276,221 
03/14/2025 156.71  158.78  156.28  158.53  237,134 
03/13/2025 156.76  157.65  155.07  155.59  340,799 
03/12/2025 158.26  158.26  155.97  156.58  349,039 
03/11/2025 159.97  159.97  157.09  157.70  567,300 
03/10/2025 160.49  162.23  158.55  159.70  346,028 
03/07/2025 159.60  161.93  159.40  161.57  260,556 
03/06/2025 160.46  161.15  159.38  160.14  369,105 
03/05/2025 160.32  162.12  159.56  161.54  285,395 
03/04/2025 162.67  162.67  160.13  160.41  549,406 
03/03/2025 165.20  166.23  162.71  163.52  383,798 
02/28/2025 163.28  164.99  162.67  164.84  215,512 
02/27/2025 163.40  164.63  162.85  162.88  190,389 
02/26/2025 164.68  164.99  163.37  163.85  180,052 
02/25/2025 164.44  165.00  163.62  164.56  361,914 
02/24/2025 164.30  164.75  163.58  164.05  208,042 
02/21/2025 165.67  165.80  163.44  163.77  278,314 
02/20/2025 165.45  165.80  164.43  165.61  151,042 
02/19/2025 164.64  165.98  164.58  165.86  279,600 
02/18/2025 164.32  165.24  163.96  165.18  245,718 
02/14/2025 164.47  165.09  163.87  163.90  188,534 
02/13/2025 162.89  164.17  162.67  163.96  196,849 
02/12/2025 162.20  162.98  161.89  162.55  233,444 
02/11/2025 163.45  164.10  163.00  163.94  187,355 
02/10/2025 164.58  164.58  163.39  164.08  219,387 
02/07/2025 164.77  164.77  163.44  163.69  274,476 
02/06/2025 165.56  165.56  163.71  164.55  175,784 
02/05/2025 164.80  165.21  163.70  165.02  425,634 
02/04/2025 163.62  164.37  163.29  163.78  195,200 
02/03/2025 162.77  164.63  161.66  163.98  311,391 
01/31/2025 165.75  166.47  164.60  164.84  175,533 
01/30/2025 165.49  166.47  164.90  165.91  284,111 
01/29/2025 164.76  165.50  164.02  164.27  255,085 
01/28/2025 165.99  165.99  164.31  164.77  198,573 
01/27/2025 165.14  166.31  164.81  166.31  287,204 
01/24/2025 165.60  166.13  165.16  165.63  218,168 
01/23/2025 165.47  165.88  164.66  165.53  359,806 
01/22/2025 167.08  167.08  165.42  165.42  333,868 
01/21/2025 165.92  167.17  165.92  166.93  375,753 
01/17/2025 165.16  165.80  164.72  165.19  403,913 
01/16/2025 162.84  164.68  162.60  164.55  467,813 
01/15/2025 163.94  164.27  162.54  162.83  342,082 
01/14/2025 160.50  161.76  160.22  161.50  367,260 
01/13/2025 157.82  159.68  157.27  159.63  360,397 
01/10/2025 159.61  159.99  158.03  158.13  367,671 
01/08/2025 160.40  161.05  159.18  160.92  307,054 
01/07/2025 161.51  162.13  160.13  160.69  560,851 
01/06/2025 161.93  162.58  160.67  160.85  297,042 
01/03/2025 160.86  161.46  159.80  161.29  551,736 
01/02/2025 161.77  161.81  159.55  160.17  421,022 
12/31/2024 160.78  161.39  160.04  160.72  266,157 

About Vanguard Mid Etf history

Vanguard Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Mid stock prices may prove useful in developing a viable investing in Vanguard Mid
The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Value Index, a broadly diversified index of value stocks of mid-size U.S. companies. Midcap Value is traded on NYSEARCA Exchange in the United States.

Vanguard Mid Etf Technical Analysis

Vanguard Mid technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Vanguard Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Mid's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Mid Cap is a strong investment it is important to analyze Vanguard Mid's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Mid's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Mid Cap Value. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Vanguard Mid Cap is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Mid's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Mid's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Mid's market value can be influenced by many factors that don't directly affect Vanguard Mid's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Mid's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Mid is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Mid's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.