Vanguard Mid Cap Value Etf Price History
VOE Etf | USD 165.63 0.51 0.31% |
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Mid stands at 165.63, as last reported on the 26th of February, with the highest price reaching 166.07 and the lowest price hitting 164.69 during the day. Vanguard Mid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the etf had a -0.12 % return per unit of risk over the last 3 months. Vanguard Mid Cap Value exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Mid's Coefficient Of Variation of (838.76), variance of 0.5677, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = -0.1224
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VOE |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Mid by adding Vanguard Mid to a well-diversified portfolio.
Vanguard Mid Etf Price History Chart
There are several ways to analyze Vanguard Mid Cap Value Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 175.1 |
Lowest Price | January 10, 2025 | 159.16 |
Vanguard Mid February 26, 2025 Etf Price Synopsis
Various analyses of Vanguard Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard Mid Price Action Indicator | 0.50 | |
Vanguard Mid Accumulation Distribution | 3,007 | |
Vanguard Mid Price Daily Balance Of Power | 0.37 | |
Vanguard Mid Price Rate Of Daily Change | 1.00 |
Vanguard Mid February 26, 2025 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Mid for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 15.94 with a coefficient of variation of 2.22. The daily prices for the period are distributed with arithmetic mean of 165.73. The median price for the last 90 days is 165.34. The company paid out dividends to its shareholders on 25th of June 2020.Open | High | Low | Close | Volume | ||
02/25/2025 | 165.51 | 166.07 | 164.69 | 165.63 | 361,911 | |
02/24/2025 | 165.37 | 165.83 | 164.65 | 165.12 | 208,041 | |
02/21/2025 | 166.75 | 166.87 | 164.50 | 164.84 | 278,294 | |
02/20/2025 | 166.53 | 166.88 | 165.50 | 166.69 | 151,000 | |
02/19/2025 | 165.71 | 167.04 | 165.66 | 166.94 | 279,581 | |
02/18/2025 | 165.39 | 166.28 | 165.08 | 166.26 | 244,087 | |
02/14/2025 | 165.54 | 166.17 | 164.96 | 164.97 | 188,529 | |
02/13/2025 | 163.95 | 165.18 | 163.74 | 165.03 | 195,776 | |
02/12/2025 | 163.26 | 164.04 | 162.95 | 163.61 | 233,029 | |
02/11/2025 | 164.52 | 165.17 | 164.08 | 165.01 | 187,337 | |
02/10/2025 | 165.65 | 165.65 | 164.46 | 165.15 | 219,400 | |
02/07/2025 | 165.85 | 165.85 | 164.51 | 164.76 | 274,471 | |
02/06/2025 | 166.64 | 166.64 | 164.80 | 165.62 | 175,781 | |
02/05/2025 | 165.88 | 166.29 | 164.77 | 166.10 | 425,573 | |
02/04/2025 | 164.69 | 165.45 | 164.36 | 164.85 | 195,200 | |
02/03/2025 | 163.83 | 165.70 | 162.71 | 165.05 | 311,100 | |
01/31/2025 | 166.83 | 167.56 | 165.67 | 165.92 | 175,500 | |
01/30/2025 | 166.57 | 167.56 | 165.98 | 166.99 | 284,100 | |
01/29/2025 | 165.84 | 166.58 | 165.09 | 165.34 | 255,100 | |
01/28/2025 | 167.07 | 167.07 | 165.38 | 165.85 | 198,600 | |
01/27/2025 | 166.22 | 167.40 | 165.89 | 167.40 | 287,200 | |
01/24/2025 | 166.68 | 167.21 | 166.23 | 166.71 | 218,200 | |
01/23/2025 | 166.55 | 166.97 | 165.74 | 166.61 | 359,800 | |
01/22/2025 | 168.17 | 168.17 | 166.50 | 166.50 | 333,900 | |
01/21/2025 | 167.00 | 168.26 | 167.00 | 168.02 | 375,800 | |
01/17/2025 | 166.24 | 166.88 | 165.79 | 166.27 | 403,900 | |
01/16/2025 | 163.90 | 165.75 | 163.66 | 165.62 | 467,800 | |
01/15/2025 | 165.01 | 165.34 | 163.60 | 163.89 | 342,100 | |
01/14/2025 | 161.55 | 162.82 | 161.27 | 162.55 | 367,200 | |
01/13/2025 | 158.85 | 160.72 | 158.30 | 160.67 | 360,400 | |
01/10/2025 | 160.65 | 161.03 | 159.06 | 159.16 | 367,700 | |
01/08/2025 | 161.45 | 162.10 | 160.22 | 161.97 | 307,000 | |
01/07/2025 | 162.56 | 163.19 | 161.17 | 161.74 | 560,900 | |
01/06/2025 | 162.99 | 163.65 | 161.72 | 161.90 | 297,000 | |
01/03/2025 | 161.91 | 162.51 | 160.84 | 162.34 | 551,700 | |
01/02/2025 | 162.83 | 162.87 | 160.59 | 161.22 | 421,000 | |
12/31/2024 | 161.83 | 162.44 | 161.08 | 161.77 | 266,200 | |
12/30/2024 | 161.77 | 161.91 | 160.05 | 161.38 | 382,600 | |
12/27/2024 | 162.97 | 164.09 | 162.10 | 162.76 | 307,400 | |
12/26/2024 | 163.11 | 164.02 | 162.73 | 163.88 | 351,300 | |
12/24/2024 | 162.41 | 163.66 | 162.16 | 163.62 | 238,800 | |
12/23/2024 | 161.90 | 162.54 | 160.95 | 162.36 | 294,226 | |
12/20/2024 | 159.79 | 163.11 | 159.64 | 162.32 | 242,758 | |
12/19/2024 | 161.16 | 162.10 | 159.90 | 159.90 | 432,912 | |
12/18/2024 | 165.28 | 165.41 | 160.28 | 160.35 | 315,896 | |
12/17/2024 | 165.59 | 166.23 | 164.80 | 165.13 | 257,024 | |
12/16/2024 | 167.48 | 167.78 | 166.37 | 166.46 | 257,616 | |
12/13/2024 | 167.93 | 168.30 | 167.00 | 167.18 | 252,816 | |
12/12/2024 | 168.57 | 168.94 | 167.94 | 167.94 | 221,634 | |
12/11/2024 | 169.52 | 169.52 | 168.41 | 168.56 | 277,817 | |
12/10/2024 | 170.07 | 170.07 | 168.14 | 168.82 | 240,000 | |
12/09/2024 | 171.81 | 171.93 | 170.33 | 170.44 | 237,199 | |
12/06/2024 | 172.53 | 172.99 | 171.27 | 171.46 | 203,933 | |
12/05/2024 | 172.67 | 173.09 | 172.05 | 172.15 | 492,633 | |
12/04/2024 | 173.06 | 173.22 | 172.02 | 172.76 | 436,742 | |
12/03/2024 | 174.00 | 174.47 | 173.05 | 173.05 | 403,149 | |
12/02/2024 | 174.96 | 175.10 | 173.38 | 173.84 | 420,820 | |
11/29/2024 | 175.09 | 175.69 | 174.98 | 175.10 | 94,443 | |
11/27/2024 | 175.24 | 175.75 | 174.74 | 174.87 | 151,460 | |
11/26/2024 | 174.67 | 174.91 | 173.80 | 174.80 | 220,273 | |
11/25/2024 | 174.03 | 175.38 | 174.03 | 174.69 | 259,094 |
About Vanguard Mid Etf history
Vanguard Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Mid stock prices may prove useful in developing a viable investing in Vanguard Mid
The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Value Index, a broadly diversified index of value stocks of mid-size U.S. companies. Midcap Value is traded on NYSEARCA Exchange in the United States.
Vanguard Mid Etf Technical Analysis
Vanguard Mid technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Vanguard Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Mid's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Mid Cap Value. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
The market value of Vanguard Mid Cap is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Mid's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Mid's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Mid's market value can be influenced by many factors that don't directly affect Vanguard Mid's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Mid's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Mid is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Mid's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.