Vanguard Mid Cap Index Etf Price History

VO Etf  USD 283.91  0.12  0.04%   
Below is the normalized historical share price chart for Vanguard Mid Cap Index extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Mid stands at 283.91, as last reported on the 28th of November, with the highest price reaching 285.60 and the lowest price hitting 283.46 during the day.
3 y Volatility
19.02
200 Day MA
250.7578
1 y Volatility
13.88
50 Day MA
267.8402
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard Mid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the etf had a 0.22% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Mid Cap Index, which you can use to evaluate the volatility of the etf. Please validate Vanguard Mid's Coefficient Of Variation of 428.19, risk adjusted performance of 0.178, and Semi Deviation of 0.3875 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2237

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Vanguard Mid is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Mid by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
34.1 K

Vanguard Mid Etf Price History Chart

There are several ways to analyze Vanguard Mid Cap Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024284.03
Lowest PriceSeptember 6, 2024247.23

Vanguard Mid November 28, 2024 Etf Price Synopsis

Various analyses of Vanguard Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Mid Price Action Indicator(0.68)
Vanguard Mid Accumulation Distribution 3,358 
Vanguard Mid Price Daily Balance Of Power(0.06)
Vanguard Mid Price Rate Of Daily Change 1.00 

Vanguard Mid November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Mid Cap Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Mid intraday prices and daily technical indicators to check the level of noise trading in Vanguard Mid Cap Index Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Mid for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 36.8 with a coefficient of variation of 3.38. The daily prices for the period are distributed with arithmetic mean of 264.43. The median price for the last 90 days is 263.79. The company paid out dividends to its shareholders on 27th of September 2017.
OpenHighLowCloseVolume
11/27/2024 284.70  285.60  283.46  283.91  448,131 
11/26/2024 283.56  284.30  282.89  284.03  452,578 
11/25/2024 284.09  285.34  283.38  283.96  577,352 
11/22/2024 279.99  282.13  279.94  281.84  1,240,474 
11/21/2024 277.25  279.85  275.96  279.28  665,270 
11/20/2024 275.10  275.78  273.11  275.51  1,174,710 
11/19/2024 271.60  274.84  271.49  274.60  918,403 
11/18/2024 272.72  274.42  272.13  273.74  605,888 
11/15/2024 273.36  274.09  271.70  272.32  495,856 
11/14/2024 276.62  276.75  273.75  273.96  581,317 
11/13/2024 277.61  278.51  276.19  276.54  550,008 
11/12/2024 277.97  278.56  275.77  276.77  499,530 
11/11/2024 277.95  279.67  277.67  278.66  496,216 
11/08/2024 274.57  277.09  274.30  276.70  581,768 
11/07/2024 274.58  275.25  273.58  274.59  758,725 
11/06/2024 273.94  273.94  270.62  273.70  837,477 
11/05/2024 263.03  266.74  262.72  266.69  420,365 
11/04/2024 262.31  263.90  261.82  262.58  1,322,559 
11/01/2024 264.04  265.42  262.44  262.65  481,600 
10/31/2024 264.99  265.57  262.70  262.71  1,116,393 
10/30/2024 265.63  267.56  265.60  265.83  437,375 
10/29/2024 265.76  266.94  265.26  266.06  948,241 
10/28/2024 266.46  267.42  266.46  266.70  402,432 
10/25/2024 267.57  267.98  264.79  265.11  585,501 
10/24/2024 266.81  267.33  265.46  266.18  969,472 
10/23/2024 265.84  267.04  264.39  265.95  763,550 
10/22/2024 266.89  267.53  265.59  266.77  398,271 
10/21/2024 270.02  270.36  267.61  268.42  352,594 
10/18/2024 270.10  270.46  268.69  270.32  309,138 
10/17/2024 270.58  270.79  269.10  269.31  382,395 
10/16/2024 268.49  269.94  268.15  269.74  402,332 
10/15/2024 268.97  270.17  267.61  267.90  473,265 
10/14/2024 267.04  268.94  266.36  268.76  291,033 
10/11/2024 263.93  266.82  263.57  266.65  372,895 
10/10/2024 263.81  264.33  263.01  263.54  627,205 
10/09/2024 262.70  264.76  262.24  264.34  454,201 
10/08/2024 261.95  262.93  261.45  262.58  386,891 
10/07/2024 262.96  262.96  260.51  261.66  518,769 
10/04/2024 263.48  263.80  261.57  263.79  467,658 
10/03/2024 261.76  262.34  260.64  261.50  398,969 
10/02/2024 261.93  262.97  261.01  262.43  444,602 
10/01/2024 263.75  263.87  261.03  262.44  571,257 
09/30/2024 262.86  263.92  261.32  263.83  550,972 
09/27/2024 263.40  264.44  262.79  263.14  479,603 
09/26/2024 262.64  263.08  261.69  262.37  398,251 
09/25/2024 261.99  262.06  259.51  260.01  443,501 
09/24/2024 261.78  261.85  260.81  261.56  411,663 
09/23/2024 260.44  261.18  259.94  261.12  684,934 
09/20/2024 259.56  259.74  258.06  259.74  311,708 
09/19/2024 261.09  261.09  258.73  260.07  471,532 
09/18/2024 257.55  260.02  256.40  256.65  508,600 
09/17/2024 257.46  258.79  256.66  257.50  534,525 
09/16/2024 255.95  257.36  255.44  256.85  431,329 
09/13/2024 253.75  255.74  253.75  255.26  454,226 
09/12/2024 251.33  252.96  249.88  252.81  370,586 
09/11/2024 249.87  251.33  245.60  251.07  440,767 
09/10/2024 250.25  250.42  248.35  250.25  374,841 
09/09/2024 248.85  251.07  248.64  249.94  421,679 
09/06/2024 250.42  251.64  246.82  247.23  471,163 
09/05/2024 251.44  251.85  248.93  250.12  468,757 
09/04/2024 251.53  252.92  250.72  251.53  376,261 

About Vanguard Mid Etf history

Vanguard Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Mid stock prices may prove useful in developing a viable investing in Vanguard Mid
The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Index, a broadly diversified index of stocks of mid-size U.S. companies. Midcap ETF is traded on NYSEARCA Exchange in the United States.

Vanguard Mid Etf Technical Analysis

Vanguard Mid technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Vanguard Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Mid's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Mid Cap Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of Vanguard Mid Cap is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Mid's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Mid's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Mid's market value can be influenced by many factors that don't directly affect Vanguard Mid's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Mid's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Mid is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Mid's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.