Valore Metals Corp Stock Price History
VO Stock | CAD 0.07 0.01 12.50% |
Below is the normalized historical share price chart for ValOre Metals Corp extending back to July 07, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ValOre Metals stands at 0.07, as last reported on the 29th of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
If you're considering investing in ValOre Stock, it is important to understand the factors that can impact its price. At this stage we consider ValOre Stock to be out of control. ValOre Metals Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0113, which indicates the firm had a 0.0113 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ValOre Metals Corp, which you can use to evaluate the volatility of the company. Please validate ValOre Metals' Semi Deviation of 5.61, coefficient of variation of 9083.47, and Risk Adjusted Performance of 0.0183 to confirm if the risk estimate we provide is consistent with the expected return of 0.0882%.
At this time, ValOre Metals' Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 24.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 8 M in 2025. . At this time, ValOre Metals' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.32 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (1.41) in 2025. ValOre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.074 | 50 Day MA 0.0722 | Beta 1.072 |
ValOre |
Sharpe Ratio = 0.0113
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | VO |
Negative Returns |
Estimated Market Risk
7.83 actual daily | 69 69% of assets are less volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ValOre Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ValOre Metals by adding ValOre Metals to a well-diversified portfolio.
ValOre Metals Stock Price History Chart
There are several ways to analyze ValOre Stock price data. The simplest method is using a basic ValOre candlestick price chart, which shows ValOre Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 0.09 |
Lowest Price | February 26, 2025 | 0.06 |
ValOre Metals March 29, 2025 Stock Price Synopsis
Various analyses of ValOre Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ValOre Stock. It can be used to describe the percentage change in the price of ValOre Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ValOre Stock.ValOre Metals Price Daily Balance Of Power | (1.00) | |
ValOre Metals Accumulation Distribution | 45,412 | |
ValOre Metals Price Rate Of Daily Change | 0.88 |
ValOre Metals March 29, 2025 Stock Price Analysis
ValOre Stock Price History Data
The price series of ValOre Metals for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.03 with a coefficient of variation of 8.53. The daily prices for the period are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company experienced 1:10 stock split on 28th of June 2018. ValOre Metals Corp paid out dividends to its shareholders on 2018-06-28.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 340,590 | |
03/27/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 237,500 | |
03/26/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 66,900 | |
03/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 95,000 | |
03/24/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 695,000 | |
03/21/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 137,000 | |
03/20/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 548,200 | |
03/19/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 38,000 | |
03/18/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 392,100 | |
03/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 311,500 | |
03/14/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 78,000 | |
03/13/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 103,000 | |
03/12/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 1,204,300 | |
03/11/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 112,000 | |
03/10/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 47,000 | |
03/07/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 862,300 | |
03/06/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 155,000 | |
03/05/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 25,800 | |
03/04/2025 | 0.06 | 0.07 | 0.05 | 0.07 | 420,500 | |
03/03/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 20,000 | |
02/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 225,000 | |
02/27/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 215,000 | |
02/26/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 288,257 | |
02/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 75,000 | |
02/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 252,450 | |
02/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 232,500 | |
02/20/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 406,200 | |
02/19/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 199,600 | |
02/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 412,800 | |
02/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 339,943 | |
02/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 354,500 | |
02/12/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 461,071 | |
02/11/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 112,100 | |
02/10/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 220,800 | |
02/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 515,832 | |
02/06/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 486,400 | |
02/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 12,800 | |
02/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 98,000 | |
02/03/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 501,600 | |
01/31/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 506,000 | |
01/30/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 182,500 | |
01/29/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 137,700 | |
01/28/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 6,000 | |
01/27/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 81,900 | |
01/24/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 31,700 | |
01/23/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 105,600 | |
01/22/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 188,000 | |
01/21/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 85,000 | |
01/20/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 83,500 | |
01/17/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 11,400 | |
01/16/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 | |
01/15/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 84,600 | |
01/14/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 172,300 | |
01/13/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 165,300 | |
01/10/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 169,600 | |
01/09/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 102,500 | |
01/08/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 146,200 | |
01/07/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 425,200 | |
01/06/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 747,500 | |
01/03/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 216,100 | |
01/02/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 211,300 |
About ValOre Metals Stock history
ValOre Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ValOre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ValOre Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ValOre Metals stock prices may prove useful in developing a viable investing in ValOre Metals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 199.9 M | 209.9 M | |
Net Loss | -16.5 M | -15.7 M |
ValOre Metals Stock Technical Analysis
ValOre Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
ValOre Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ValOre Metals' price direction in advance. Along with the technical and fundamental analysis of ValOre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ValOre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0183 | |||
Jensen Alpha | 0.0705 | |||
Total Risk Alpha | 0.5537 | |||
Sortino Ratio | 0.0097 | |||
Treynor Ratio | (1.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ValOre Stock Analysis
When running ValOre Metals' price analysis, check to measure ValOre Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ValOre Metals is operating at the current time. Most of ValOre Metals' value examination focuses on studying past and present price action to predict the probability of ValOre Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ValOre Metals' price. Additionally, you may evaluate how the addition of ValOre Metals to your portfolios can decrease your overall portfolio volatility.