Valore Metals Corp Stock Price History

VO Stock  CAD 0.07  0.01  12.50%   
Below is the normalized historical share price chart for ValOre Metals Corp extending back to July 07, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ValOre Metals stands at 0.07, as last reported on the 29th of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
200 Day MA
0.074
50 Day MA
0.0722
Beta
1.072
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ValOre Stock, it is important to understand the factors that can impact its price. At this stage we consider ValOre Stock to be out of control. ValOre Metals Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0113, which indicates the firm had a 0.0113 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ValOre Metals Corp, which you can use to evaluate the volatility of the company. Please validate ValOre Metals' Semi Deviation of 5.61, coefficient of variation of 9083.47, and Risk Adjusted Performance of 0.0183 to confirm if the risk estimate we provide is consistent with the expected return of 0.0882%.
  
At this time, ValOre Metals' Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 24.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 8 M in 2025. . At this time, ValOre Metals' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.32 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (1.41) in 2025. ValOre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskVO
Negative Returns

Estimated Market Risk

 7.83
  actual daily
69
69% of assets are less volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ValOre Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ValOre Metals by adding ValOre Metals to a well-diversified portfolio.
Price Book
1.5327
Book Value
0.046
Enterprise Value
16.4 M
Enterprise Value Ebitda
0.415
Shares Float
180 M

ValOre Metals Stock Price History Chart

There are several ways to analyze ValOre Stock price data. The simplest method is using a basic ValOre candlestick price chart, which shows ValOre Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20250.09
Lowest PriceFebruary 26, 20250.06

ValOre Metals March 29, 2025 Stock Price Synopsis

Various analyses of ValOre Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ValOre Stock. It can be used to describe the percentage change in the price of ValOre Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ValOre Stock.
ValOre Metals Price Daily Balance Of Power(1.00)
ValOre Metals Accumulation Distribution 45,412 
ValOre Metals Price Rate Of Daily Change 0.88 

ValOre Metals March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ValOre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ValOre Metals intraday prices and daily technical indicators to check the level of noise trading in ValOre Stock and then apply it to test your longer-term investment strategies against ValOre.

ValOre Stock Price History Data

The price series of ValOre Metals for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.03 with a coefficient of variation of 8.53. The daily prices for the period are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company experienced 1:10 stock split on 28th of June 2018. ValOre Metals Corp paid out dividends to its shareholders on 2018-06-28.
OpenHighLowCloseVolume
03/28/2025 0.07  0.07  0.07  0.07  340,590 
03/27/2025 0.07  0.08  0.07  0.08  237,500 
03/26/2025 0.08  0.08  0.08  0.08  66,900 
03/25/2025 0.07  0.07  0.07  0.07  95,000 
03/24/2025 0.08  0.08  0.07  0.08  695,000 
03/21/2025 0.07  0.08  0.07  0.07  137,000 
03/20/2025 0.07  0.08  0.07  0.08  548,200 
03/19/2025 0.07  0.07  0.07  0.07  38,000 
03/18/2025 0.07  0.08  0.07  0.07  392,100 
03/17/2025 0.07  0.07  0.07  0.07  311,500 
03/14/2025 0.08  0.08  0.07  0.08  78,000 
03/13/2025 0.08  0.08  0.07  0.08  103,000 
03/12/2025 0.07  0.08  0.07  0.08  1,204,300 
03/11/2025 0.07  0.07  0.07  0.07  112,000 
03/10/2025 0.07  0.08  0.07  0.08  47,000 
03/07/2025 0.07  0.08  0.07  0.08  862,300 
03/06/2025 0.06  0.07  0.06  0.07  155,000 
03/05/2025 0.06  0.07  0.06  0.07  25,800 
03/04/2025 0.06  0.07  0.05  0.07  420,500 
03/03/2025 0.07  0.07  0.06  0.06  20,000 
02/28/2025 0.06  0.06  0.06  0.06  225,000 
02/27/2025 0.07  0.07  0.06  0.06  215,000 
02/26/2025 0.07  0.07  0.06  0.06  288,257 
02/25/2025 0.07  0.07  0.07  0.07  75,000 
02/24/2025 0.07  0.07  0.07  0.07  252,450 
02/21/2025 0.07  0.07  0.07  0.07  232,500 
02/20/2025 0.07  0.07  0.07  0.07  406,200 
02/19/2025 0.07  0.07  0.06  0.07  199,600 
02/18/2025 0.07  0.07  0.07  0.07  412,800 
02/14/2025 0.07  0.07  0.07  0.07  339,943 
02/13/2025 0.07  0.07  0.07  0.07  354,500 
02/12/2025 0.07  0.07  0.07  0.07  461,071 
02/11/2025 0.08  0.08  0.07  0.07  112,100 
02/10/2025 0.09  0.09  0.08  0.08  220,800 
02/07/2025 0.08  0.08  0.08  0.08  515,832 
02/06/2025 0.07  0.08  0.07  0.08  486,400 
02/05/2025 0.07  0.07  0.07  0.07  12,800 
02/04/2025 0.07  0.07  0.07  0.07  98,000 
02/03/2025 0.07  0.07  0.06  0.07  501,600 
01/31/2025 0.08  0.08  0.07  0.07  506,000 
01/30/2025 0.07  0.08  0.07  0.07  182,500 
01/29/2025 0.07  0.07  0.07  0.07  137,700 
01/28/2025 0.08  0.08  0.07  0.07  6,000 
01/27/2025 0.08  0.08  0.07  0.07  81,900 
01/24/2025 0.07  0.08  0.07  0.08  31,700 
01/23/2025 0.07  0.08  0.07  0.07  105,600 
01/22/2025 0.07  0.07  0.07  0.07  188,000 
01/21/2025 0.08  0.08  0.07  0.07  85,000 
01/20/2025 0.08  0.08  0.08  0.08  83,500 
01/17/2025 0.08  0.08  0.08  0.08  11,400 
01/16/2025 0.08  0.08  0.08  0.08  1,000.00 
01/15/2025 0.08  0.08  0.08  0.08  84,600 
01/14/2025 0.08  0.08  0.07  0.08  172,300 
01/13/2025 0.08  0.08  0.08  0.08  165,300 
01/10/2025 0.08  0.08  0.08  0.08  169,600 
01/09/2025 0.08  0.09  0.08  0.09  102,500 
01/08/2025 0.08  0.08  0.08  0.08  146,200 
01/07/2025 0.07  0.08  0.07  0.08  425,200 
01/06/2025 0.08  0.08  0.07  0.07  747,500 
01/03/2025 0.08  0.08  0.08  0.08  216,100 
01/02/2025 0.08  0.08  0.08  0.08  211,300 

About ValOre Metals Stock history

ValOre Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ValOre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ValOre Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ValOre Metals stock prices may prove useful in developing a viable investing in ValOre Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding199.9 M209.9 M
Net Loss-16.5 M-15.7 M

ValOre Metals Stock Technical Analysis

ValOre Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ValOre Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ValOre Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

ValOre Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ValOre Metals' price direction in advance. Along with the technical and fundamental analysis of ValOre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ValOre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ValOre Stock Analysis

When running ValOre Metals' price analysis, check to measure ValOre Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ValOre Metals is operating at the current time. Most of ValOre Metals' value examination focuses on studying past and present price action to predict the probability of ValOre Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ValOre Metals' price. Additionally, you may evaluate how the addition of ValOre Metals to your portfolios can decrease your overall portfolio volatility.