Vecima Networks Stock Price History
VNWTF Stock | USD 10.34 0.55 5.05% |
If you're considering investing in Vecima Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vecima Networks stands at 10.34, as last reported on the 21st of December, with the highest price reaching 10.34 and the lowest price hitting 10.34 during the day. Vecima Networks owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.23, which indicates the firm had a -0.23% return per unit of risk over the last 3 months. Vecima Networks exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vecima Networks' Coefficient Of Variation of (581.30), risk adjusted performance of (0.13), and Variance of 10.26 to confirm the risk estimate we provide.
Vecima Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Vecima |
Sharpe Ratio = -0.227
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VNWTF |
Estimated Market Risk
3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.68 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vecima Networks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vecima Networks by adding Vecima Networks to a well-diversified portfolio.
Vecima Networks Pink Sheet Price History Chart
There are several ways to analyze Vecima Stock price data. The simplest method is using a basic Vecima candlestick price chart, which shows Vecima Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 16.58 |
Lowest Price | December 20, 2024 | 10.34 |
Vecima Networks December 21, 2024 Pink Sheet Price Synopsis
Various analyses of Vecima Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vecima Pink Sheet. It can be used to describe the percentage change in the price of Vecima Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vecima Pink Sheet.Vecima Networks Price Rate Of Daily Change | 0.95 | |
Vecima Networks Price Action Indicator | (0.28) |
Vecima Networks December 21, 2024 Pink Sheet Price Analysis
Vecima Pink Sheet Price History Data
The price series of Vecima Networks for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 6.24 with a coefficient of variation of 15.43. The daily prices for the period are distributed with arithmetic mean of 14.67. The median price for the last 90 days is 16.54. The company paid out dividends to its shareholders on 2023-02-23.Open | High | Low | Close | Volume | ||
12/20/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 100.00 | |
12/19/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
12/18/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 506.00 | |
12/17/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 100.00 | |
12/16/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 500.00 | |
12/13/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
12/12/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1,850 | |
12/11/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 300.00 | |
12/10/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 100.00 | |
12/09/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
12/06/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1,000.00 | |
12/05/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
12/04/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
12/03/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
12/02/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/29/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/27/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 100.00 | |
11/26/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
11/25/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
11/22/2024 | 12.50 | 12.50 | 12.25 | 12.25 | 3,000 | |
11/21/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
11/20/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
11/19/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
11/18/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
11/15/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 100.00 | |
11/14/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 500.00 | |
11/13/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 100.00 | |
11/12/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
11/11/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
11/08/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
11/07/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
11/06/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
11/05/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
11/04/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
11/01/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
10/31/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
10/30/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
10/29/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
10/28/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
10/25/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
10/24/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
10/23/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
10/22/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
10/21/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
10/18/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
10/17/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
10/16/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
10/15/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
10/14/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
10/11/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
10/10/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
10/09/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
10/08/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
10/07/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
10/04/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
10/03/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
10/02/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
10/01/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
09/30/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
09/27/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
09/26/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 |
About Vecima Networks Pink Sheet history
Vecima Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vecima is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vecima Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vecima Networks stock prices may prove useful in developing a viable investing in Vecima Networks
Vecima Networks Inc. engages in the development of integrated hardware and software solutions for broadband access, content delivery, and telematics. The company was incorporated in 1988 and is headquartered in Victoria, Canada. Vecima Networks operates under Communication Equipment classification in the United States and is traded on OTC Exchange. It employs 592 people.
Vecima Networks Pink Sheet Technical Analysis
Vecima Networks technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Vecima Networks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vecima Networks' price direction in advance. Along with the technical and fundamental analysis of Vecima Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vecima to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.56) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | 3.46 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vecima Pink Sheet analysis
When running Vecima Networks' price analysis, check to measure Vecima Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vecima Networks is operating at the current time. Most of Vecima Networks' value examination focuses on studying past and present price action to predict the probability of Vecima Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vecima Networks' price. Additionally, you may evaluate how the addition of Vecima Networks to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Transaction History View history of all your transactions and understand their impact on performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Money Managers Screen money managers from public funds and ETFs managed around the world |