Vaughan Nelson Select Fund Price History
VNSYX Fund | USD 22.75 0.30 1.34% |
Below is the normalized historical share price chart for Vaughan Nelson Select extending back to June 29, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vaughan Nelson stands at 22.75, as last reported on the 6th of January, with the highest price reaching 22.75 and the lowest price hitting 22.75 during the day.
If you're considering investing in Vaughan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vaughan Mutual Fund to be very steady. Vaughan Nelson Select owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0655, which indicates the fund had a 0.0655% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vaughan Nelson Select, which you can use to evaluate the volatility of the fund. Please validate Vaughan Nelson's Coefficient Of Variation of 1813.52, risk adjusted performance of 0.0463, and Semi Deviation of 1.0 to confirm if the risk estimate we provide is consistent with the expected return of 0.0648%.
Vaughan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vaughan |
Sharpe Ratio = 0.0655
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VNSYX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Vaughan Nelson is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vaughan Nelson by adding it to a well-diversified portfolio.
Vaughan Nelson Mutual Fund Price History Chart
There are several ways to analyze Vaughan Nelson Select Fund price data. The simplest method is using a basic Vaughan candlestick price chart, which shows Vaughan Nelson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 23.15 |
Lowest Price | October 31, 2024 | 21.57 |
Vaughan Nelson January 6, 2025 Mutual Fund Price Synopsis
Various analyses of Vaughan Nelson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vaughan Mutual Fund. It can be used to describe the percentage change in the price of Vaughan Nelson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vaughan Mutual Fund.Vaughan Nelson Price Rate Of Daily Change | 1.01 | |
Vaughan Nelson Price Action Indicator | 0.15 |
Vaughan Nelson January 6, 2025 Mutual Fund Price Analysis
Vaughan Mutual Fund Price History Data
The price series of Vaughan Nelson for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.58 with a coefficient of variation of 1.74. The daily prices for the period are distributed with arithmetic mean of 22.37. The median price for the last 90 days is 22.34. The company paid out dividends to its shareholders on 12/20/2019.Open | High | Low | Close | Volume | ||
01/06/2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1.00 | |
01/03/2025 | 22.45 | 22.45 | 22.45 | 22.45 | 1.00 | |
01/02/2025 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 | |
12/31/2024 | 21.93 | 21.93 | 21.93 | 21.93 | 1.00 | |
12/30/2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1.00 | |
12/27/2024 | 22.24 | 22.24 | 22.24 | 22.24 | 1.00 | |
12/26/2024 | 22.45 | 22.45 | 22.45 | 22.45 | 1.00 | |
12/24/2024 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
12/23/2024 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
12/20/2024 | 22.16 | 22.16 | 22.16 | 22.16 | 1.00 | |
12/19/2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1.00 | |
12/18/2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1.00 | |
12/17/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
12/16/2024 | 22.91 | 22.91 | 22.91 | 22.91 | 1.00 | |
12/13/2024 | 22.81 | 22.81 | 22.81 | 22.81 | 1.00 | |
12/12/2024 | 22.97 | 22.97 | 22.97 | 22.97 | 1.00 | |
12/11/2024 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00 | |
12/10/2024 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
12/09/2024 | 22.88 | 22.88 | 22.88 | 22.88 | 1.00 | |
12/06/2024 | 22.99 | 22.99 | 22.99 | 22.99 | 1.00 | |
12/05/2024 | 22.91 | 22.91 | 22.91 | 22.91 | 1.00 | |
12/04/2024 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
12/03/2024 | 22.88 | 22.88 | 22.88 | 22.88 | 1.00 | |
12/02/2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1.00 | |
11/29/2024 | 22.77 | 22.77 | 22.77 | 22.77 | 1.00 | |
11/27/2024 | 22.63 | 22.63 | 22.63 | 22.63 | 1.00 | |
11/26/2024 | 22.77 | 22.77 | 22.77 | 22.77 | 1.00 | |
11/25/2024 | 22.74 | 22.74 | 22.74 | 22.74 | 1.00 | |
11/22/2024 | 22.57 | 22.57 | 22.57 | 22.57 | 1.00 | |
11/21/2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
11/20/2024 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 | |
11/19/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
11/18/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
11/15/2024 | 22.16 | 22.16 | 22.16 | 22.16 | 1.00 | |
11/14/2024 | 22.54 | 22.54 | 22.54 | 22.54 | 1.00 | |
11/13/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
11/12/2024 | 22.68 | 22.68 | 22.68 | 22.68 | 1.00 | |
11/11/2024 | 22.71 | 22.71 | 22.71 | 22.71 | 1.00 | |
11/08/2024 | 22.78 | 22.78 | 22.78 | 22.78 | 1.00 | |
11/07/2024 | 22.77 | 22.77 | 22.77 | 22.77 | 1.00 | |
11/06/2024 | 22.69 | 22.69 | 22.69 | 22.69 | 1.00 | |
11/05/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
11/04/2024 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
11/01/2024 | 21.73 | 21.73 | 21.73 | 21.73 | 1.00 | |
10/31/2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
10/30/2024 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
10/29/2024 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
10/28/2024 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00 | |
10/25/2024 | 22.14 | 22.14 | 22.14 | 22.14 | 1.00 | |
10/24/2024 | 22.08 | 22.08 | 22.08 | 22.08 | 1.00 | |
10/23/2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 | |
10/22/2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
10/21/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
10/18/2024 | 22.39 | 22.39 | 22.39 | 22.39 | 1.00 | |
10/17/2024 | 22.34 | 22.34 | 22.34 | 22.34 | 1.00 | |
10/16/2024 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00 | |
10/15/2024 | 22.11 | 22.11 | 22.11 | 22.11 | 1.00 | |
10/14/2024 | 22.41 | 22.41 | 22.41 | 22.41 | 1.00 | |
10/11/2024 | 22.24 | 22.24 | 22.24 | 22.24 | 1.00 | |
10/10/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
10/09/2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1.00 |
About Vaughan Nelson Mutual Fund history
Vaughan Nelson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vaughan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vaughan Nelson Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vaughan Nelson stock prices may prove useful in developing a viable investing in Vaughan Nelson
The fund, under normal market conditions, will invest primarily in equity securities, including common stocks, preferred stocks, limited partnership interests, interests in limited liability companies, real estate investment trusts or other trusts and similar securities. Typically, the funds portfolio will hold 20 to 40 securities. The fund is non-diversified.
Vaughan Nelson Mutual Fund Technical Analysis
Vaughan Nelson technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Vaughan Nelson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vaughan Nelson's price direction in advance. Along with the technical and fundamental analysis of Vaughan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vaughan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0463 | |||
Jensen Alpha | 0.0415 | |||
Total Risk Alpha | 0.0286 | |||
Sortino Ratio | 0.0286 | |||
Treynor Ratio | 0.2894 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vaughan Mutual Fund
Vaughan Nelson financial ratios help investors to determine whether Vaughan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vaughan with respect to the benefits of owning Vaughan Nelson security.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |