Vaughan Nelson Select Fund Price History

VNSNX Fund  USD 20.76  0.41  1.94%   
Below is the normalized historical share price chart for Vaughan Nelson Select extending back to March 31, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vaughan Nelson stands at 20.76, as last reported on the 30th of March, with the highest price reaching 20.76 and the lowest price hitting 20.76 during the day.
 
Covid
If you're considering investing in Vaughan Mutual Fund, it is important to understand the factors that can impact its price. Vaughan Nelson Select owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0796, which indicates the fund had a -0.0796 % return per unit of risk over the last 3 months. Vaughan Nelson Select exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vaughan Nelson's Risk Adjusted Performance of (0.07), coefficient of variation of (1,206), and Variance of 1.28 to confirm the risk estimate we provide.
  
Vaughan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0796

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVNSNX

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vaughan Nelson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vaughan Nelson by adding Vaughan Nelson to a well-diversified portfolio.

Vaughan Nelson Mutual Fund Price History Chart

There are several ways to analyze Vaughan Nelson Select Fund price data. The simplest method is using a basic Vaughan candlestick price chart, which shows Vaughan Nelson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202523.55
Lowest PriceMarch 13, 202520.48

Vaughan Nelson March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Vaughan Nelson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vaughan Mutual Fund. It can be used to describe the percentage change in the price of Vaughan Nelson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vaughan Mutual Fund.
Vaughan Nelson Price Rate Of Daily Change 0.98 
Vaughan Nelson Price Action Indicator(0.21)

Vaughan Nelson March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vaughan Nelson Select Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vaughan Nelson intraday prices and daily technical indicators to check the level of noise trading in Vaughan Nelson Select Fund and then apply it to test your longer-term investment strategies against Vaughan.

Vaughan Mutual Fund Price History Data

The price series of Vaughan Nelson for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.07 with a coefficient of variation of 3.59. The daily prices for the period are distributed with arithmetic mean of 22.08. The median price for the last 90 days is 22.25. The company paid out dividends to its shareholders on 12/20/2019.
OpenHighLowCloseVolume
03/30/2025
 20.76  20.76  20.76  20.76 
03/28/2025 20.76  20.76  20.76  20.76  1.00 
03/27/2025 21.17  21.17  21.17  21.17  1.00 
03/26/2025 21.21  21.21  21.21  21.21  1.00 
03/25/2025 21.47  21.47  21.47  21.47  1.00 
03/24/2025 21.40  21.40  21.40  21.40  1.00 
03/21/2025 21.00  21.00  21.00  21.00  1.00 
03/20/2025 21.01  21.01  21.01  21.01  1.00 
03/19/2025 21.03  21.03  21.03  21.03  1.00 
03/18/2025 20.87  20.87  20.87  20.87  1.00 
03/17/2025 21.08  21.08  21.08  21.08  1.00 
03/14/2025 20.91  20.91  20.91  20.91  1.00 
03/13/2025 20.48  20.48  20.48  20.48  1.00 
03/12/2025 20.80  20.80  20.80  20.80  1.00 
03/11/2025 20.60  20.60  20.60  20.60  1.00 
03/10/2025 20.72  20.72  20.72  20.72  1.00 
03/07/2025 21.13  21.13  21.13  21.13  1.00 
03/06/2025 21.04  21.04  21.04  21.04  1.00 
03/05/2025 21.54  21.54  21.54  21.54  1.00 
03/04/2025 21.30  21.30  21.30  21.30  1.00 
03/03/2025 21.41  21.41  21.41  21.41  1.00 
02/28/2025 21.85  21.85  21.85  21.85  1.00 
02/27/2025 21.55  21.55  21.55  21.55  1.00 
02/26/2025 21.97  21.97  21.97  21.97  1.00 
02/25/2025 21.88  21.88  21.88  21.88  1.00 
02/24/2025 21.99  21.99  21.99  21.99  1.00 
02/21/2025 22.09  22.09  22.09  22.09  1.00 
02/20/2025 22.53  22.53  22.53  22.53  1.00 
02/19/2025 22.71  22.71  22.71  22.71  1.00 
02/18/2025 22.71  22.71  22.71  22.71  1.00 
02/14/2025 22.72  22.72  22.72  22.72  1.00 
02/13/2025 22.74  22.74  22.74  22.74  1.00 
02/12/2025 22.63  22.63  22.63  22.63  1.00 
02/11/2025 22.83  22.83  22.83  22.83  1.00 
02/10/2025 22.85  22.85  22.85  22.85  1.00 
02/07/2025 22.72  22.72  22.72  22.72  1.00 
02/06/2025 22.94  22.94  22.94  22.94  1.00 
02/05/2025 22.82  22.82  22.82  22.82  1.00 
02/04/2025 22.77  22.77  22.77  22.77  1.00 
02/03/2025 22.58  22.58  22.58  22.58  1.00 
01/31/2025 22.77  22.77  22.77  22.77  1.00 
01/30/2025 22.86  22.86  22.86  22.86  1.00 
01/29/2025 22.81  22.81  22.81  22.81  1.00 
01/28/2025 22.99  22.99  22.99  22.99  1.00 
01/27/2025 22.71  22.71  22.71  22.71  1.00 
01/24/2025 23.44  23.44  23.44  23.44  1.00 
01/23/2025 23.55  23.55  23.55  23.55  1.00 
01/22/2025 23.41  23.41  23.41  23.41  1.00 
01/21/2025 23.10  23.10  23.10  23.10  1.00 
01/17/2025 22.72  22.72  22.72  22.72  1.00 
01/16/2025 22.55  22.55  22.55  22.55  1.00 
01/15/2025 22.51  22.51  22.51  22.51  1.00 
01/14/2025 22.09  22.09  22.09  22.09  1.00 
01/13/2025 22.02  22.02  22.02  22.02  1.00 
01/10/2025 22.02  22.02  22.02  22.02  1.00 
01/08/2025 22.34  22.34  22.34  22.34  1.00 
01/07/2025 22.41  22.41  22.41  22.41  1.00 
01/06/2025 22.76  22.76  22.76  22.76  1.00 
01/03/2025 22.46  22.46  22.46  22.46  1.00 
01/02/2025 22.03  22.03  22.03  22.03  1.00 
12/31/2024 21.94  21.94  21.94  21.94  1.00 

About Vaughan Nelson Mutual Fund history

Vaughan Nelson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vaughan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vaughan Nelson Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vaughan Nelson stock prices may prove useful in developing a viable investing in Vaughan Nelson
The fund, under normal market conditions, will invest primarily in equity securities, including common stocks, preferred stocks, limited partnership interests, interests in limited liability companies, real estate investment trusts or other trusts and similar securities. Typically, the funds portfolio will hold 20 to 40 securities. The fund is non-diversified.

Vaughan Nelson Mutual Fund Technical Analysis

Vaughan Nelson technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vaughan Nelson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vaughan Nelson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Vaughan Nelson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vaughan Nelson's price direction in advance. Along with the technical and fundamental analysis of Vaughan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vaughan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vaughan Mutual Fund

Vaughan Nelson financial ratios help investors to determine whether Vaughan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vaughan with respect to the benefits of owning Vaughan Nelson security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes