Vanguard Global Ex Us Etf Price History
| VNQI Etf | USD 40.65 0.27 0.66% |
Below is the normalized historical share price chart for Vanguard Global ex US extending back to November 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Global stands at 40.65, as last reported on the 30th of March, with the highest price reaching 40.88 and the lowest price hitting 40.58 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Global is very steady at the moment. Vanguard Global ex owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0663, which indicates the etf had a 0.0663 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Global ex US, which you can use to evaluate the volatility of the etf. Please validate Vanguard Global's Coefficient Of Variation of 1261.64, semi deviation of 0.6562, and Risk Adjusted Performance of 0.066 to confirm if the risk estimate we provide is consistent with the expected return of 0.0481%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 18.98 | 200 Day MA 42.3093 | 1 y Volatility 14.74 | 50 Day MA 40.424 | Inception Date 2010-11-01 |
Vanguard |
Sharpe Ratio = 0.0663
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VNQI |
Estimated Market Risk
| 0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Vanguard Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 5.4 K |
Vanguard Global Etf Price History Chart
There are several ways to analyze Vanguard Global ex US Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 41.19 |
| Lowest Price | January 13, 2025 | 38.22 |
Vanguard Global March 30, 2025 Etf Price Synopsis
Various analyses of Vanguard Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.| Vanguard Global Price Daily Balance Of Power | (0.90) | |
| Vanguard Global Price Rate Of Daily Change | 0.99 | |
| Vanguard Global Price Action Indicator | (0.22) |
Vanguard Global March 30, 2025 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Global for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.97 with a coefficient of variation of 1.75. The daily prices for the period are distributed with arithmetic mean of 40.14. The median price for the last 90 days is 40.32. The company paid out dividends to its shareholders on 18th of December 2019.| Open | High | Low | Close | Volume | ||
03/30/2025 | 40.75 | 40.88 | 40.58 | 40.65 | ||
| 03/28/2025 | 40.75 | 40.88 | 40.58 | 40.65 | 167,105 | |
| 03/27/2025 | 40.82 | 41.07 | 40.82 | 40.92 | 184,198 | |
| 03/26/2025 | 40.91 | 41.02 | 40.74 | 40.81 | 196,314 | |
| 03/25/2025 | 41.02 | 41.04 | 40.83 | 40.85 | 209,907 | |
| 03/24/2025 | 40.76 | 40.82 | 40.65 | 40.75 | 134,042 | |
| 03/21/2025 | 40.62 | 40.67 | 40.53 | 40.57 | 200,700 | |
| 03/20/2025 | 40.66 | 40.85 | 40.66 | 40.80 | 139,100 | |
| 03/19/2025 | 40.82 | 41.09 | 40.75 | 41.02 | 128,552 | |
| 03/18/2025 | 41.01 | 41.03 | 40.90 | 40.97 | 139,191 | |
| 03/17/2025 | 40.93 | 41.23 | 40.88 | 41.19 | 156,076 | |
| 03/14/2025 | 40.39 | 40.75 | 40.39 | 40.75 | 151,224 | |
| 03/13/2025 | 40.27 | 40.30 | 40.13 | 40.18 | 169,914 | |
| 03/12/2025 | 40.32 | 40.35 | 40.13 | 40.27 | 269,198 | |
| 03/11/2025 | 40.24 | 40.29 | 39.93 | 40.07 | 192,555 | |
| 03/10/2025 | 40.36 | 40.51 | 39.93 | 40.06 | 266,201 | |
| 03/07/2025 | 40.39 | 40.68 | 40.33 | 40.68 | 183,568 | |
| 03/06/2025 | 40.62 | 40.66 | 40.39 | 40.41 | 269,000 | |
| 03/05/2025 | 40.68 | 41.04 | 40.65 | 40.98 | 238,258 | |
| 03/04/2025 | 40.53 | 40.85 | 40.32 | 40.57 | 270,123 | |
| 03/03/2025 | 40.61 | 40.74 | 40.33 | 40.47 | 283,652 | |
| 02/28/2025 | 40.27 | 40.39 | 40.10 | 40.32 | 279,707 | |
| 02/27/2025 | 40.77 | 40.79 | 40.53 | 40.58 | 211,538 | |
| 02/26/2025 | 40.97 | 41.13 | 40.84 | 40.88 | 183,674 | |
| 02/25/2025 | 40.89 | 41.00 | 40.73 | 40.96 | 218,058 | |
| 02/24/2025 | 40.71 | 40.78 | 40.61 | 40.62 | 229,126 | |
| 02/21/2025 | 40.78 | 40.88 | 40.55 | 40.62 | 171,100 | |
| 02/20/2025 | 40.62 | 40.86 | 40.61 | 40.84 | 173,286 | |
| 02/19/2025 | 40.50 | 40.61 | 40.35 | 40.58 | 326,371 | |
| 02/18/2025 | 40.75 | 40.86 | 40.71 | 40.86 | 185,095 | |
| 02/14/2025 | 40.99 | 41.05 | 40.75 | 40.77 | 187,984 | |
| 02/13/2025 | 40.50 | 40.88 | 40.45 | 40.88 | 179,723 | |
| 02/12/2025 | 40.21 | 40.48 | 40.12 | 40.43 | 133,100 | |
| 02/11/2025 | 40.24 | 40.47 | 40.24 | 40.45 | 192,305 | |
| 02/10/2025 | 40.48 | 40.55 | 40.42 | 40.49 | 136,782 | |
| 02/07/2025 | 40.65 | 40.65 | 40.24 | 40.32 | 193,827 | |
| 02/06/2025 | 40.59 | 40.69 | 40.57 | 40.65 | 199,802 | |
| 02/05/2025 | 40.38 | 40.62 | 40.38 | 40.58 | 196,000 | |
| 02/04/2025 | 40.00 | 40.29 | 39.99 | 40.23 | 192,700 | |
| 02/03/2025 | 39.72 | 40.21 | 39.66 | 40.08 | 624,400 | |
| 01/31/2025 | 40.29 | 40.56 | 40.10 | 40.12 | 578,300 | |
| 01/30/2025 | 40.21 | 40.57 | 40.21 | 40.37 | 249,200 | |
| 01/29/2025 | 39.97 | 40.08 | 39.80 | 39.88 | 374,300 | |
| 01/28/2025 | 39.96 | 39.96 | 39.72 | 39.88 | 286,500 | |
| 01/27/2025 | 39.74 | 40.02 | 39.74 | 40.00 | 506,200 | |
| 01/24/2025 | 39.61 | 39.83 | 39.59 | 39.74 | 565,700 | |
| 01/23/2025 | 39.38 | 39.62 | 39.33 | 39.61 | 237,700 | |
| 01/22/2025 | 39.51 | 39.58 | 39.24 | 39.26 | 280,200 | |
| 01/21/2025 | 39.51 | 39.76 | 39.51 | 39.76 | 252,000 | |
| 01/17/2025 | 39.21 | 39.51 | 39.21 | 39.31 | 284,500 | |
| 01/16/2025 | 38.93 | 39.24 | 38.90 | 39.16 | 424,400 | |
| 01/15/2025 | 39.15 | 39.21 | 38.97 | 39.07 | 302,100 | |
| 01/14/2025 | 38.29 | 38.46 | 38.26 | 38.45 | 274,500 | |
| 01/13/2025 | 38.10 | 38.22 | 38.01 | 38.22 | 419,000 | |
| 01/10/2025 | 39.00 | 39.00 | 38.25 | 38.29 | 625,000 | |
| 01/08/2025 | 38.82 | 38.96 | 38.70 | 38.94 | 276,100 | |
| 01/07/2025 | 39.70 | 39.75 | 39.32 | 39.38 | 228,200 | |
| 01/06/2025 | 39.81 | 39.89 | 39.62 | 39.64 | 351,900 | |
| 01/03/2025 | 39.68 | 39.68 | 39.44 | 39.64 | 224,300 | |
| 01/02/2025 | 39.57 | 39.66 | 39.28 | 39.29 | 375,600 | |
| 12/31/2024 | 39.53 | 39.69 | 39.39 | 39.56 | 598,000 |
About Vanguard Global Etf history
Vanguard Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Global ex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Global stock prices may prove useful in developing a viable investing in Vanguard Global
Vanguard Global Etf Technical Analysis
Vanguard Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Vanguard Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Global's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.066 | |||
| Jensen Alpha | 0.0743 | |||
| Total Risk Alpha | 0.0917 | |||
| Sortino Ratio | 0.1321 | |||
| Treynor Ratio | 0.0915 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Global ex US. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of Vanguard Global ex is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Global's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Global's market value can be influenced by many factors that don't directly affect Vanguard Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.