Vanguard Real Estate Etf Price History
| VNQ Etf | USD 89.71 0.12 0.13% |
Below is the normalized historical share price chart for Vanguard Real Estate extending back to September 29, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Real stands at 89.71, as last reported on the 29th of March, with the highest price reaching 90.28 and the lowest price hitting 89.13 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Currently, Vanguard Real Estate is very steady. Vanguard Real Estate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0449, which indicates the etf had a 0.0449 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Real Estate, which you can use to evaluate the volatility of the etf. Please validate Vanguard Real's Semi Deviation of 1.08, risk adjusted performance of 0.0361, and Coefficient Of Variation of 2504.9 to confirm if the risk estimate we provide is consistent with the expected return of 0.0483%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 21.32 | 200 Day MA 91.9798 | 1 y Volatility 17.66 | 50 Day MA 91.3312 | Inception Date 2004-09-23 |
Vanguard |
Sharpe Ratio = 0.0449
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VNQ |
Estimated Market Risk
| 1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Vanguard Real is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Real by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 26.8 K |
Vanguard Real Etf Price History Chart
There are several ways to analyze Vanguard Real Estate Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 93.38 |
| Lowest Price | January 10, 2025 | 84.68 |
Vanguard Real March 29, 2025 Etf Price Synopsis
Various analyses of Vanguard Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.| Vanguard Real Accumulation Distribution | 45,895 | |
| Vanguard Real Price Rate Of Daily Change | 1.00 | |
| Vanguard Real Price Daily Balance Of Power | (0.10) | |
| Vanguard Real Price Action Indicator | (0.06) |
Vanguard Real March 29, 2025 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Real for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 8.7 with a coefficient of variation of 2.01. The daily prices for the period are distributed with arithmetic mean of 89.71. The median price for the last 90 days is 89.83. The company paid out dividends to its shareholders on 25th of June 2020.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 90.12 | 90.28 | 89.13 | 89.71 | 3,602,978 | |
| 03/27/2025 | 90.28 | 90.94 | 89.61 | 89.83 | 2,992,589 | |
| 03/26/2025 | 89.94 | 90.53 | 89.73 | 90.06 | 3,094,210 | |
| 03/25/2025 | 90.62 | 90.74 | 89.17 | 89.71 | 4,209,335 | |
| 03/24/2025 | 89.93 | 90.87 | 89.59 | 90.73 | 3,719,213 | |
| 03/21/2025 | 89.83 | 89.98 | 88.80 | 89.35 | 3,395,107 | |
| 03/20/2025 | 90.38 | 90.91 | 89.95 | 90.35 | 2,041,059 | |
| 03/19/2025 | 90.31 | 91.09 | 89.65 | 90.41 | 1,882,220 | |
| 03/18/2025 | 90.64 | 91.17 | 89.94 | 90.30 | 1,955,950 | |
| 03/17/2025 | 89.12 | 91.06 | 89.12 | 90.78 | 2,233,425 | |
| 03/14/2025 | 88.25 | 89.33 | 87.75 | 89.25 | 3,769,520 | |
| 03/13/2025 | 89.26 | 89.88 | 87.39 | 87.50 | 3,881,566 | |
| 03/12/2025 | 89.69 | 90.04 | 88.85 | 89.26 | 3,303,097 | |
| 03/11/2025 | 90.60 | 91.06 | 89.00 | 89.54 | 3,918,730 | |
| 03/10/2025 | 91.38 | 92.37 | 90.10 | 90.60 | 3,534,607 | |
| 03/07/2025 | 90.97 | 91.90 | 90.38 | 91.48 | 4,447,315 | |
| 03/06/2025 | 92.39 | 92.67 | 90.71 | 90.94 | 4,968,785 | |
| 03/05/2025 | 91.74 | 93.50 | 91.54 | 93.33 | 2,573,967 | |
| 03/04/2025 | 93.37 | 93.94 | 92.17 | 92.30 | 4,541,292 | |
| 03/03/2025 | 93.08 | 93.98 | 92.85 | 93.38 | 4,597,084 | |
| 02/28/2025 | 92.58 | 92.98 | 91.88 | 92.95 | 4,214,052 | |
| 02/27/2025 | 91.82 | 92.71 | 91.67 | 92.16 | 2,379,910 | |
| 02/26/2025 | 92.39 | 92.59 | 91.48 | 91.80 | 2,828,870 | |
| 02/25/2025 | 91.32 | 92.60 | 91.32 | 92.18 | 4,329,449 | |
| 02/24/2025 | 90.84 | 91.64 | 90.44 | 91.06 | 3,258,753 | |
| 02/21/2025 | 91.77 | 91.83 | 90.18 | 90.71 | 2,534,668 | |
| 02/20/2025 | 91.10 | 91.72 | 90.66 | 91.61 | 2,920,040 | |
| 02/19/2025 | 90.71 | 91.40 | 90.52 | 91.17 | 2,339,180 | |
| 02/18/2025 | 90.56 | 91.42 | 90.44 | 91.10 | 2,500,713 | |
| 02/14/2025 | 91.34 | 91.75 | 90.68 | 90.70 | 2,344,320 | |
| 02/13/2025 | 90.07 | 91.27 | 89.89 | 91.11 | 3,734,333 | |
| 02/12/2025 | 89.23 | 90.50 | 89.10 | 90.21 | 4,747,188 | |
| 02/11/2025 | 90.25 | 91.09 | 90.16 | 91.05 | 2,260,086 | |
| 02/10/2025 | 90.86 | 90.90 | 89.98 | 90.66 | 2,195,458 | |
| 02/07/2025 | 91.16 | 91.22 | 90.17 | 90.70 | 2,516,260 | |
| 02/06/2025 | 91.27 | 91.27 | 90.41 | 91.00 | 3,468,697 | |
| 02/05/2025 | 90.35 | 90.96 | 89.55 | 90.77 | 3,310,438 | |
| 02/04/2025 | 88.90 | 89.71 | 88.59 | 89.51 | 3,371,536 | |
| 02/03/2025 | 88.84 | 89.79 | 88.02 | 89.44 | 5,187,715 | |
| 01/31/2025 | 89.59 | 90.50 | 89.38 | 89.63 | 2,566,459 | |
| 01/30/2025 | 89.76 | 90.59 | 89.10 | 89.83 | 3,485,111 | |
| 01/29/2025 | 89.92 | 90.15 | 88.27 | 88.70 | 2,820,294 | |
| 01/28/2025 | 90.72 | 90.72 | 89.67 | 89.89 | 2,373,807 | |
| 01/27/2025 | 89.78 | 91.01 | 89.67 | 90.99 | 4,107,784 | |
| 01/24/2025 | 89.16 | 90.36 | 89.12 | 89.79 | 3,267,442 | |
| 01/23/2025 | 88.98 | 89.50 | 88.14 | 89.48 | 2,706,853 | |
| 01/22/2025 | 90.13 | 90.13 | 88.77 | 88.83 | 2,966,307 | |
| 01/21/2025 | 89.18 | 90.46 | 89.10 | 90.40 | 3,635,099 | |
| 01/17/2025 | 89.06 | 89.34 | 88.74 | 88.74 | 3,672,448 | |
| 01/16/2025 | 87.19 | 88.89 | 86.92 | 88.80 | 4,112,753 | |
| 01/15/2025 | 88.88 | 88.96 | 86.94 | 87.00 | 3,886,792 | |
| 01/14/2025 | 86.09 | 86.69 | 85.87 | 86.50 | 3,829,918 | |
| 01/13/2025 | 84.61 | 85.80 | 84.41 | 85.72 | 3,740,423 | |
| 01/10/2025 | 85.43 | 85.64 | 84.61 | 84.68 | 10,056,570 | |
| 01/08/2025 | 86.56 | 86.87 | 85.73 | 86.80 | 5,250,673 | |
| 01/07/2025 | 87.78 | 88.09 | 86.34 | 86.57 | 5,679,386 | |
| 01/06/2025 | 88.42 | 88.81 | 87.26 | 87.40 | 4,206,849 | |
| 01/03/2025 | 87.60 | 88.63 | 87.32 | 88.54 | 3,470,005 | |
| 01/02/2025 | 88.18 | 88.36 | 87.12 | 87.39 | 5,296,210 | |
| 12/31/2024 | 88.07 | 88.38 | 87.38 | 88.17 | 5,045,102 | |
| 12/30/2024 | 87.52 | 87.65 | 86.55 | 87.41 | 4,402,433 |
About Vanguard Real Etf history
Vanguard Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Real stock prices may prove useful in developing a viable investing in Vanguard Real
The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Real Estate is traded on NYSEARCA Exchange in the United States.
Vanguard Real Etf Technical Analysis
Vanguard Real technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Vanguard Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Real's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0361 | |||
| Jensen Alpha | 0.0746 | |||
| Total Risk Alpha | 0.0975 | |||
| Sortino Ratio | 0.0766 | |||
| Treynor Ratio | 0.04 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Real Estate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of Vanguard Real Estate is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Real's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Real's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Real's market value can be influenced by many factors that don't directly affect Vanguard Real's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Real's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Real is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Real's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.