Vaneck Vietnam Etf Price History

VNM Etf  USD 12.67  0.13  1.04%   
Below is the normalized historical share price chart for VanEck Vietnam ETF extending back to August 14, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Vietnam stands at 12.67, as last reported on the 25th of March, with the highest price reaching 12.67 and the lowest price hitting 12.39 during the day.
3 y Volatility
25.59
200 Day MA
12.0591
1 y Volatility
15.75
50 Day MA
11.8242
Inception Date
2009-08-11
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of now, VanEck Etf is very steady. VanEck Vietnam ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the etf had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck Vietnam ETF, which you can use to evaluate the volatility of the etf. Please validate VanEck Vietnam's Risk Adjusted Performance of 0.0999, semi deviation of 0.7276, and Coefficient Of Variation of 908.47 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVNMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average VanEck Vietnam is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Vietnam by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
1.9 K

VanEck Vietnam Etf Price History Chart

There are several ways to analyze VanEck Vietnam ETF price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Vietnam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202512.76
Lowest PriceJanuary 10, 202511.13

VanEck Vietnam March 25, 2025 Etf Price Synopsis

Various analyses of VanEck Vietnam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Vietnam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Vietnam Price Rate Of Daily Change 1.01 
VanEck Vietnam Price Action Indicator 0.21 
VanEck Vietnam Price Daily Balance Of Power 0.46 

VanEck Vietnam March 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Vietnam ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Vietnam intraday prices and daily technical indicators to check the level of noise trading in VanEck Vietnam ETF and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Vietnam for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.63 with a coefficient of variation of 3.49. The daily prices for the period are distributed with arithmetic mean of 11.75. The median price for the last 90 days is 11.63. The company paid out dividends to its shareholders on 30th of December 2019.
OpenHighLowCloseVolume
03/25/2025
 12.54  12.67  12.39  12.67 
03/25/2025
 12.54  12.67  12.39  12.67 
03/21/2025 12.39  12.56  12.39  12.54  787,453 
03/20/2025 12.51  12.51  12.39  12.40  754,600 
03/19/2025 12.60  12.66  12.56  12.60  322,379 
03/18/2025 12.64  12.67  12.55  12.62  922,095 
03/17/2025 12.68  12.77  12.66  12.76  704,988 
03/14/2025 12.58  12.66  12.52  12.66  874,360 
03/13/2025 12.55  12.58  12.43  12.44  1,629,974 
03/12/2025 12.54  12.60  12.50  12.58  1,228,400 
03/11/2025 12.33  12.44  12.26  12.41  1,207,491 
03/10/2025 12.39  12.42  12.19  12.24  1,409,921 
03/07/2025 12.30  12.40  12.29  12.40  764,752 
03/06/2025 12.15  12.20  12.12  12.20  1,265,651 
03/05/2025 11.91  12.00  11.90  11.95  745,500 
03/04/2025 12.04  12.04  11.94  11.97  968,514 
03/03/2025 12.11  12.15  12.03  12.04  801,300 
02/28/2025 12.00  12.10  11.98  12.04  728,265 
02/27/2025 12.00  12.04  11.96  11.97  1,110,807 
02/26/2025 11.94  11.98  11.88  11.89  252,147 
02/25/2025 11.97  11.97  11.89  11.94  681,146 
02/24/2025 11.92  11.98  11.91  11.95  1,035,449 
02/21/2025 11.81  11.84  11.70  11.75  364,100 
02/20/2025 11.74  11.84  11.72  11.82  757,601 
02/19/2025 11.60  11.77  11.57  11.77  663,800 
02/18/2025 11.50  11.54  11.47  11.51  300,186 
02/14/2025 11.50  11.50  11.45  11.48  182,245 
02/13/2025 11.40  11.52  11.39  11.49  366,070 
02/12/2025 11.29  11.33  11.28  11.33  193,084 
02/11/2025 11.34  11.37  11.32  11.34  237,200 
02/10/2025 11.40  11.43  11.36  11.40  435,700 
02/07/2025 11.56  11.57  11.46  11.46  490,496 
02/06/2025 11.62  11.67  11.57  11.59  349,131 
02/05/2025 11.60  11.69  11.60  11.68  332,308 
02/04/2025 11.48  11.61  11.48  11.56  431,600 
02/03/2025 11.47  11.48  11.41  11.44  456,100 
01/31/2025 11.59  11.68  11.54  11.56  191,800 
01/30/2025 11.55  11.64  11.54  11.59  135,400 
01/29/2025 11.63  11.66  11.56  11.56  184,200 
01/28/2025 11.57  11.61  11.53  11.59  155,500 
01/27/2025 11.53  11.56  11.49  11.54  246,000 
01/24/2025 11.63  11.63  11.55  11.60  145,200 
01/23/2025 11.45  11.55  11.45  11.54  701,300 
01/22/2025 11.40  11.44  11.37  11.37  264,300 
01/21/2025 11.36  11.42  11.36  11.40  231,000 
01/17/2025 11.36  11.40  11.36  11.38  463,000 
01/16/2025 11.31  11.32  11.28  11.29  224,300 
01/15/2025 11.31  11.36  11.30  11.32  198,900 
01/14/2025 11.22  11.22  11.15  11.16  180,000 
01/13/2025 11.16  11.27  11.10  11.26  340,200 
01/10/2025 11.20  11.23  11.13  11.13  364,900 
01/08/2025 11.35  11.39  11.33  11.37  183,800 
01/07/2025 11.42  11.42  11.30  11.30  543,900 
01/06/2025 11.45  11.51  11.43  11.46  402,100 
01/03/2025 11.50  11.55  11.47  11.52  447,000 
01/02/2025 11.54  11.60  11.53  11.56  195,000 
12/31/2024 11.53  11.56  11.48  11.48  404,800 
12/30/2024 11.50  11.57  11.49  11.55  347,500 
12/27/2024 11.63  11.63  11.53  11.54  528,100 
12/26/2024 11.66  11.74  11.65  11.71  144,000 
12/24/2024 11.65  11.68  11.63  11.66  171,500 

About VanEck Vietnam Etf history

VanEck Vietnam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Vietnam ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Vietnam stock prices may prove useful in developing a viable investing in VanEck Vietnam

VanEck Vietnam Etf Technical Analysis

VanEck Vietnam technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Vietnam technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Vietnam trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

VanEck Vietnam Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Vietnam's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Vietnam ETF is a strong investment it is important to analyze VanEck Vietnam's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact VanEck Vietnam's future performance. For an informed investment choice regarding VanEck Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VanEck Vietnam ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of VanEck Vietnam ETF is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Vietnam's value that differs from its market value or its book value, called intrinsic value, which is VanEck Vietnam's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Vietnam's market value can be influenced by many factors that don't directly affect VanEck Vietnam's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Vietnam's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Vietnam is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Vietnam's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.