Vietnam Dairy (Vietnam) Price History

VNM Stock   62,200  900.00  1.43%   
If you're considering investing in Vietnam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vietnam Dairy stands at 62,200, as last reported on the 2nd of March, with the highest price reaching 63,200 and the lowest price hitting 62,200 during the day. Vietnam Dairy Products owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0446, which indicates the firm had a -0.0446 % return per unit of risk over the last 3 months. Vietnam Dairy Products exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vietnam Dairy's Risk Adjusted Performance of (0.01), variance of 0.8754, and Coefficient Of Variation of (5,314) to confirm the risk estimate we provide.
  
Vietnam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0446

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVNM

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vietnam Dairy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vietnam Dairy by adding Vietnam Dairy to a well-diversified portfolio.

Vietnam Dairy Stock Price History Chart

There are several ways to analyze Vietnam Stock price data. The simplest method is using a basic Vietnam candlestick price chart, which shows Vietnam Dairy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202464494.56
Lowest PriceFebruary 17, 202560000.0

Vietnam Dairy March 2, 2025 Stock Price Synopsis

Various analyses of Vietnam Dairy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vietnam Stock. It can be used to describe the percentage change in the price of Vietnam Dairy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vietnam Stock.
Vietnam Dairy Price Daily Balance Of Power(0.90)
Vietnam Dairy Price Action Indicator(950.00)
Vietnam Dairy Price Rate Of Daily Change 0.99 

Vietnam Dairy March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vietnam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vietnam Dairy intraday prices and daily technical indicators to check the level of noise trading in Vietnam Stock and then apply it to test your longer-term investment strategies against Vietnam.

Vietnam Stock Price History Data

The price series of Vietnam Dairy for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 4494.56 with a coefficient of variation of 2.15. The daily prices for the period are distributed with arithmetic mean of 62551.49. The median price for the last 90 days is 63000.0.
OpenHighLowCloseVolume
03/02/2025
 63,200  63,200  62,200  62,200 
02/27/2025 63,200  63,200  62,200  62,200  3,570,600 
02/26/2025 63,000  63,400  62,900  63,100  3,782,600 
02/25/2025 64,000  64,000  62,600  62,900  3,934,200 
02/24/2025 61,600  63,900  61,600  63,800  11,512,800 
02/21/2025 60,800  62,100  60,600  61,400  4,737,200 
02/20/2025 60,900  60,900  60,600  60,700  4,473,200 
02/19/2025 60,300  60,900  60,300  60,800  3,072,700 
02/18/2025 60,400  60,500  60,000  60,300  2,496,800 
02/17/2025 60,400  60,600  60,000  60,000  3,632,400 
02/14/2025 60,700  60,700  60,300  60,300  6,488,800 
02/13/2025 61,000  61,000  60,400  60,700  2,624,800 
02/12/2025 60,600  61,000  60,500  61,000  3,555,200 
02/11/2025 60,600  60,700  60,100  60,400  3,666,500 
02/10/2025 61,200  61,200  60,600  60,600  2,592,100 
02/07/2025 60,700  61,200  60,600  60,800  3,012,600 
02/06/2025 61,500  61,600  60,500  60,700  3,224,800 
02/05/2025 60,400  61,500  60,400  61,500  3,809,900 
02/04/2025 60,600  60,900  60,000  60,200  7,983,000 
02/03/2025 62,200  62,200  60,500  60,500  7,629,600 
01/24/2025 61,900  62,500  61,800  62,200  1,658,900 
01/23/2025 61,600  62,300  61,600  62,000  1,858,300 
01/22/2025 62,000  62,000  61,600  61,600  1,760,900 
01/21/2025 62,000  62,100  61,600  61,800  1,975,738 
01/20/2025 62,000  62,200  61,600  61,900  1,633,600 
01/17/2025 62,200  62,200  62,000  62,000  2,303,292 
01/16/2025 62,300  62,600  61,700  61,900  1,684,500 
01/15/2025 62,100  62,300  61,700  61,700  1,216,400 
01/14/2025 61,400  61,800  61,300  61,600  1,235,100 
01/13/2025 61,200  61,900  61,100  61,400  1,601,700 
01/10/2025 61,700  61,900  61,300  61,300  1,720,800 
01/09/2025 61,800  61,900  61,300  61,800  1,500,000 
01/08/2025 62,000  62,100  61,200  61,700  2,084,300 
01/07/2025 62,600  63,000  61,600  61,700  2,802,100 
01/06/2025 63,000  63,200  62,500  62,500  2,103,500 
01/03/2025 63,200  63,300  62,900  63,000  1,856,800 
01/02/2025 63,600  63,800  63,100  63,100  2,336,600 
12/31/2024 63,400  63,800  63,300  63,400  3,349,900 
12/30/2024 63,600  63,700  63,300  63,300  1,490,800 
12/27/2024 63,900  64,100  63,700  63,800  2,819,200 
12/26/2024 64,200  64,200  63,800  63,800  3,886,800 
12/25/2024 63,899  64,395  63,899  63,899  1,382,500 
12/24/2024 63,899  64,197  63,602  63,800  4,725,000 
12/23/2024 64,197  64,495  63,800  63,899  1,367,800 
12/20/2024 63,502  64,495  63,502  64,495  3,799,600 
12/19/2024 63,899  63,998  63,403  63,403  2,646,900 
12/18/2024 64,495  64,594  64,197  64,197  1,614,100 
12/17/2024 64,395  64,495  63,998  64,098  1,203,900 
12/16/2024 63,701  64,693  63,701  64,495  2,387,600 
12/13/2024 63,800  63,998  63,602  63,701  1,396,700 
12/12/2024 63,701  64,395  63,701  64,098  2,247,507 
12/11/2024 63,403  64,098  63,403  63,701  2,024,600 
12/10/2024 63,602  63,899  63,403  63,403  1,711,000 
12/09/2024 63,998  63,998  63,502  63,602  1,762,700 
12/06/2024 63,998  64,296  63,602  63,602  1,677,900 
12/05/2024 63,006  64,197  62,709  63,800  2,218,400 
12/04/2024 63,304  63,403  62,808  62,808  2,745,800 
12/03/2024 64,098  64,098  63,403  63,403  2,425,200 
12/02/2024 64,098  64,296  63,701  63,998  1,229,100 
11/29/2024 63,998  64,296  63,800  64,098  1,105,500 
11/28/2024 64,495  64,495  63,998  63,998  1,273,300 

About Vietnam Dairy Stock history

Vietnam Dairy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vietnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vietnam Dairy Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vietnam Dairy stock prices may prove useful in developing a viable investing in Vietnam Dairy

Vietnam Dairy Stock Technical Analysis

Vietnam Dairy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vietnam Dairy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vietnam Dairy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Vietnam Dairy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vietnam Dairy's price direction in advance. Along with the technical and fundamental analysis of Vietnam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vietnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vietnam Stock

Vietnam Dairy financial ratios help investors to determine whether Vietnam Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vietnam with respect to the benefits of owning Vietnam Dairy security.