Vanguard Funds Public Etf Price History

VNGBF Etf  USD 58.85  0.08  0.14%   
If you're considering investing in Vanguard Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Funds stands at 58.85, as last reported on the 30th of March, with the highest price reaching 58.85 and the lowest price hitting 58.67 during the day. At this point, Vanguard Funds is very steady. Vanguard Funds Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0972, which indicates the etf had a 0.0972 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Funds Public, which you can use to evaluate the volatility of the etf. Please validate Vanguard Funds' Risk Adjusted Performance of 0.0681, coefficient of variation of 1028.48, and Semi Deviation of 0.2331 to confirm if the risk estimate we provide is consistent with the expected return of 0.033%.
  
Vanguard Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0972

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVNGBF

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Vanguard Funds is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Funds by adding it to a well-diversified portfolio.

Vanguard Funds Pink Sheet Price History Chart

There are several ways to analyze Vanguard Funds Public Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202558.85
Lowest PriceJanuary 2, 202557.53

Vanguard Funds March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Vanguard Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Pink Sheet. It can be used to describe the percentage change in the price of Vanguard Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Pink Sheet.
Vanguard Funds Price Action Indicator 0.13 
Vanguard Funds Price Rate Of Daily Change 1.00 
Vanguard Funds Price Daily Balance Of Power 0.44 

Vanguard Funds March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Funds Public Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Funds intraday prices and daily technical indicators to check the level of noise trading in Vanguard Funds Public Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Pink Sheet Price History Data

The price series of Vanguard Funds for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.32 with a coefficient of variation of 0.56. The daily prices for the period are distributed with arithmetic mean of 58.27. The median price for the last 90 days is 58.29.
OpenHighLowCloseVolume
03/30/2025
 58.67  58.85  58.67  58.85 
03/28/2025 58.67  58.85  58.67  58.85  8,753 
03/27/2025 58.80  58.80  58.77  58.77  2,364 
03/26/2025 58.61  58.77  58.50  58.77  34,580 
03/25/2025 58.78  58.78  58.78  58.78  3,801 
03/24/2025 58.49  58.63  58.36  58.36  1,569 
03/21/2025 58.70  58.70  58.68  58.68  1,956 
03/20/2025 58.57  58.62  58.53  58.53  2,174 
03/19/2025 59.00  59.00  58.42  58.51  8,308 
03/18/2025 58.68  58.68  58.68  58.68  10,290 
03/17/2025 58.42  58.42  58.42  58.42  7,065 
03/14/2025 58.57  58.57  58.42  58.42  6,635 
03/13/2025 58.70  58.70  58.70  58.70  433.00 
03/12/2025 58.50  58.70  58.50  58.70  721.00 
03/11/2025 58.64  58.75  58.46  58.75  3,935 
03/10/2025 58.58  58.58  58.58  58.58  5,070 
03/07/2025 58.45  58.75  58.45  58.75  20,313 
03/06/2025 58.54  58.54  58.54  58.54  205.00 
03/05/2025 58.43  58.43  58.43  58.43  4,800 
03/04/2025 58.45  58.45  58.45  58.45  5,000 
03/03/2025 58.49  58.49  58.49  58.49  1,184 
02/28/2025 58.42  58.42  58.42  58.42  1.00 
02/27/2025 58.42  58.43  58.42  58.42  9,978 
02/26/2025 58.37  58.37  58.37  58.37  209.00 
02/25/2025 58.40  58.58  58.40  58.58  13,200 
02/24/2025 58.27  58.27  58.27  58.27  1.00 
02/21/2025 58.27  58.27  58.27  58.27  8,010 
02/20/2025 58.23  58.37  58.23  58.37  9,312 
02/19/2025 58.38  58.38  58.38  58.38  744.00 
02/18/2025 58.10  58.13  58.10  58.13  130,855 
02/14/2025 58.17  58.33  58.17  58.33  9,487 
02/13/2025 57.97  58.15  57.97  58.15  3,185 
02/12/2025 57.95  57.95  57.95  57.95  700.00 
02/11/2025 58.16  58.29  57.99  58.29  5,006 
02/10/2025 58.14  58.14  58.14  58.14  17,200 
02/07/2025 58.12  58.12  58.09  58.11  4,981 
02/06/2025 58.34  58.34  57.86  58.34  3,260 
02/05/2025 58.04  58.35  58.04  58.34  26,926 
02/04/2025 58.05  58.11  58.05  58.11  750.00 
02/03/2025 57.86  57.86  57.86  57.86  400.00 
01/31/2025 58.13  58.26  58.13  58.24  13,432 
01/30/2025 58.00  58.00  58.00  58.00  1,725 
01/29/2025 58.28  58.28  58.28  58.28  2,814 
01/28/2025 58.11  58.11  58.09  58.10  3,622 
01/27/2025 58.08  58.28  58.05  58.28  62,050 
01/24/2025 57.90  57.98  57.90  57.98  516.00 
01/23/2025 57.86  57.99  57.86  57.99  587.00 
01/22/2025 57.82  58.15  57.82  58.15  48,885 
01/21/2025 57.96  57.96  57.96  57.96  414.00 
01/17/2025 57.95  57.95  57.94  57.94  37,320 
01/16/2025 57.88  58.14  57.75  58.14  10,723 
01/15/2025 57.78  57.78  57.78  57.78  323.00 
01/14/2025 57.78  57.78  57.78  57.78  2,156 
01/13/2025 57.96  57.96  57.96  57.96  454.00 
01/10/2025 57.86  57.92  57.60  57.92  13,318 
01/08/2025 58.06  58.06  58.06  58.06  258.00 
01/07/2025 57.67  58.00  57.67  58.00  2,069 
01/06/2025 57.71  57.71  57.71  57.71  3,791 
01/03/2025 57.91  58.01  57.87  58.01  4,408 
01/02/2025 57.73  58.03  57.53  57.53  5,565 
12/31/2024 57.68  57.68  57.68  57.68  1.00 

About Vanguard Funds Pink Sheet history

Vanguard Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Funds Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Funds stock prices may prove useful in developing a viable investing in Vanguard Funds

Vanguard Funds Pink Sheet Technical Analysis

Vanguard Funds technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Vanguard Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Vanguard Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Funds' price direction in advance. Along with the technical and fundamental analysis of Vanguard Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Pink Sheet

Vanguard Funds financial ratios help investors to determine whether Vanguard Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Funds security.