Viking Tax Free Fund Price History

VNDIX Fund  USD 9.03  0.01  0.11%   
Below is the normalized historical share price chart for Viking Tax Free Fund extending back to August 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Viking Tax-free stands at 9.03, as last reported on the 4th of December, with the highest price reaching 9.03 and the lowest price hitting 9.03 during the day.
 
Covid
If you're considering investing in Viking Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Viking Mutual Fund to be very steady. Viking Tax Free owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0264, which indicates the fund had a 0.0264% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Viking Tax Free Fund, which you can use to evaluate the volatility of the fund. Please validate Viking Tax-free's Semi Deviation of 0.2301, risk adjusted performance of 0.0113, and Coefficient Of Variation of 2616.82 to confirm if the risk estimate we provide is consistent with the expected return of 0.0073%.
  
Viking Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0264

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVNDIX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Viking Tax-free is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viking Tax-free by adding it to a well-diversified portfolio.

Viking Tax-free Mutual Fund Price History Chart

There are several ways to analyze Viking Tax Free Fund price data. The simplest method is using a basic Viking candlestick price chart, which shows Viking Tax-free price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.05
Lowest PriceNovember 6, 20248.78

Viking Tax-free December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Viking Tax-free's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viking Mutual Fund. It can be used to describe the percentage change in the price of Viking Tax-free from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viking Mutual Fund.
Viking Tax-free Price Rate Of Daily Change 1.00 

Viking Tax-free December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Viking Tax Free Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viking Tax-free intraday prices and daily technical indicators to check the level of noise trading in Viking Tax Free Fund and then apply it to test your longer-term investment strategies against Viking.

Viking Mutual Fund Price History Data

The price series of Viking Tax-free for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.27 with a coefficient of variation of 0.75. The daily prices for the period are distributed with arithmetic mean of 8.95. The median price for the last 90 days is 8.97. The company paid out dividends to its shareholders on 30th of April 2020.
OpenHighLowCloseVolume
12/04/2024
 9.03  9.03  9.03  9.03 
12/03/2024 9.03  9.03  9.03  9.03  1.00 
12/02/2024 9.02  9.02  9.02  9.02  1.00 
11/29/2024 9.00  9.00  9.00  9.00  1.00 
11/27/2024 9.00  9.00  9.00  9.00  1.00 
11/26/2024 8.97  8.97  8.97  8.97  1.00 
11/25/2024 8.95  8.95  8.95  8.95  1.00 
11/22/2024 8.92  8.92  8.92  8.92  1.00 
11/21/2024 8.92  8.92  8.92  8.92  1.00 
11/20/2024 8.92  8.92  8.92  8.92  1.00 
11/19/2024 8.92  8.92  8.92  8.92  1.00 
11/18/2024 8.90  8.90  8.90  8.90  1.00 
11/15/2024 8.90  8.90  8.90  8.90  1.00 
11/14/2024 8.90  8.90  8.90  8.90  1.00 
11/13/2024 8.90  8.90  8.90  8.90  1.00 
11/12/2024 8.90  8.90  8.90  8.90  1.00 
11/11/2024 8.90  8.90  8.90  8.90  1.00 
11/08/2024 8.90  8.90  8.90  8.90  1.00 
11/07/2024 8.82  8.82  8.82  8.82  1.00 
11/06/2024 8.78  8.78  8.78  8.78  1.00 
11/05/2024 8.88  8.88  8.88  8.88  1.00 
11/04/2024 8.89  8.89  8.89  8.89  1.00 
11/01/2024 8.86  8.86  8.86  8.86  1.00 
10/31/2024 8.86  8.86  8.86  8.86  1.00 
10/30/2024 8.83  8.83  8.83  8.83  1.00 
10/29/2024 8.83  8.83  8.83  8.83  1.00 
10/28/2024 8.86  8.86  8.86  8.86  1.00 
10/25/2024 8.85  8.85  8.85  8.85  1.00 
10/24/2024 8.82  8.82  8.82  8.82  1.00 
10/23/2024 8.80  8.80  8.80  8.80  1.00 
10/22/2024 8.87  8.87  8.87  8.87  1.00 
10/21/2024 8.92  8.92  8.92  8.92  1.00 
10/18/2024 8.96  8.96  8.96  8.96  1.00 
10/17/2024 8.96  8.96  8.96  8.96  1.00 
10/16/2024 8.96  8.96  8.96  8.96  1.00 
10/15/2024 8.95  8.95  8.95  8.95  1.00 
10/14/2024 8.95  8.95  8.95  8.95  1.00 
10/11/2024 8.95  8.95  8.95  8.95  1.00 
10/10/2024 8.97  8.97  8.97  8.97  1.00 
10/09/2024 8.97  8.97  8.97  8.97  1.00 
10/08/2024 8.98  8.98  8.98  8.98  1.00 
10/07/2024 9.00  9.00  9.00  9.00  1.00 
10/04/2024 9.01  9.01  9.01  9.01  1.00 
10/03/2024 9.05  9.05  9.05  9.05  1.00 
10/02/2024 9.05  9.05  9.05  9.05  1.00 
10/01/2024 9.05  9.05  9.05  9.05  1.00 
09/30/2024 9.03  9.03  9.03  9.03  1.00 
09/27/2024 9.01  9.01  9.01  9.01  1.00 
09/26/2024 9.00  9.00  9.00  9.00  1.00 
09/25/2024 9.00  9.00  9.00  9.00  1.00 
09/24/2024 9.00  9.00  9.00  9.00  1.00 
09/23/2024 9.00  9.00  9.00  9.00  1.00 
09/20/2024 9.00  9.00  9.00  9.00  1.00 
09/19/2024 9.00  9.00  9.00  9.00  1.00 
09/18/2024 9.01  9.01  9.01  9.01  1.00 
09/17/2024 9.01  9.01  9.01  9.01  1.00 
09/16/2024 9.00  9.00  9.00  9.00  1.00 
09/13/2024 9.00  9.00  9.00  9.00  1.00 
09/12/2024 9.00  9.00  9.00  9.00  1.00 
09/11/2024 9.00  9.00  9.00  9.00  1.00 
09/10/2024 9.00  9.00  9.00  9.00  1.00 

About Viking Tax-free Mutual Fund history

Viking Tax-free investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viking is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viking Tax Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viking Tax-free stock prices may prove useful in developing a viable investing in Viking Tax-free
To pursue its objective, the fund normally invests at least 80 percent of its net assets in municipal securities that pay interest free from federal income taxes, including the federal alternative minimum tax, and North Dakota personal income taxes. It is non-diversified.

Viking Tax-free Mutual Fund Technical Analysis

Viking Tax-free technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Viking Tax-free technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viking Tax-free trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Viking Tax-free Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viking Tax-free's price direction in advance. Along with the technical and fundamental analysis of Viking Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viking to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Viking Mutual Fund

Viking Tax-free financial ratios help investors to determine whether Viking Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Viking with respect to the benefits of owning Viking Tax-free security.
Transaction History
View history of all your transactions and understand their impact on performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges