Viking Tax Free Fund Price History
VNDFX Fund | USD 8.82 0.00 0.00% |
Below is the normalized historical share price chart for Viking Tax Free Fund extending back to September 26, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Viking Tax stands at 8.82, as last reported on the 28th of December, with the highest price reaching 8.82 and the lowest price hitting 8.82 during the day.
If you're considering investing in Viking Mutual Fund, it is important to understand the factors that can impact its price. Viking Tax Free owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the fund had a -0.11% return per unit of risk over the last 3 months. Viking Tax Free Fund exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Viking Tax's Coefficient Of Variation of (1,101), risk adjusted performance of (0.09), and Variance of 0.1097 to confirm the risk estimate we provide.
Viking Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Viking |
Sharpe Ratio = -0.115
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VNDFX |
Estimated Market Risk
0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Viking Tax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viking Tax by adding Viking Tax to a well-diversified portfolio.
Viking Tax Mutual Fund Price History Chart
There are several ways to analyze Viking Tax Free Fund price data. The simplest method is using a basic Viking candlestick price chart, which shows Viking Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 9.05 |
Lowest Price | November 6, 2024 | 8.77 |
Viking Tax December 28, 2024 Mutual Fund Price Synopsis
Various analyses of Viking Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viking Mutual Fund. It can be used to describe the percentage change in the price of Viking Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viking Mutual Fund.Viking Tax Price Rate Of Daily Change | 1.00 |
Viking Tax December 28, 2024 Mutual Fund Price Analysis
Viking Mutual Fund Price History Data
The price series of Viking Tax for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.84. The daily prices for the period are distributed with arithmetic mean of 8.93. The median price for the last 90 days is 8.95. The company paid out dividends to its shareholders on 1st of October 2021.Open | High | Low | Close | Volume | ||
12/28/2024 | 8.82 | 8.82 | 8.82 | 8.82 | ||
12/26/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
12/24/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
12/23/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
12/20/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
12/19/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
12/18/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
12/17/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
12/16/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
12/13/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
12/12/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
12/11/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
12/10/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/09/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
12/06/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
12/05/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
12/04/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
12/03/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
12/02/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
11/29/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/27/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/26/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
11/25/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/22/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
11/21/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
11/20/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
11/19/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
11/18/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/15/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/14/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/13/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/12/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/11/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/08/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/07/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
11/06/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
11/05/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
11/04/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
11/01/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/31/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/30/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
10/29/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
10/28/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/25/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/24/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
10/23/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
10/22/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
10/21/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
10/18/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
10/17/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
10/16/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
10/15/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/14/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/11/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/10/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/09/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/08/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/07/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
10/04/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
10/03/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
10/02/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 |
About Viking Tax Mutual Fund history
Viking Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viking is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viking Tax Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viking Tax stock prices may prove useful in developing a viable investing in Viking Tax
To pursue its objective, the fund normally invests at least 80 percent of its net assets in municipal securities that pay interest free from federal income taxes, including the federal alternative minimum tax, and North Dakota personal income taxes. It is non-diversified.
Viking Tax Mutual Fund Technical Analysis
Viking Tax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Viking Tax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Viking Tax's price direction in advance. Along with the technical and fundamental analysis of Viking Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viking to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (1.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Viking Mutual Fund
Viking Tax financial ratios help investors to determine whether Viking Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Viking with respect to the benefits of owning Viking Tax security.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |