Verimatrix (France) Price History

VMX Stock  EUR 0.30  0.01  3.23%   
If you're considering investing in Verimatrix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Verimatrix stands at 0.30, as last reported on the 26th of March, with the highest price reaching 0.32 and the lowest price hitting 0.30 during the day. Verimatrix appears to be out of control, given 3 months investment horizon. Verimatrix owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.059, which indicates the firm had a 0.059 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Verimatrix, which you can use to evaluate the volatility of the company. Please review Verimatrix's Semi Deviation of 3.22, risk adjusted performance of 0.0566, and Coefficient Of Variation of 1740.19 to confirm if our risk estimates are consistent with your expectations.
  
Verimatrix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.059

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.5
  actual daily
40
60% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Verimatrix is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verimatrix by adding it to a well-diversified portfolio.

Verimatrix Stock Price History Chart

There are several ways to analyze Verimatrix Stock price data. The simplest method is using a basic Verimatrix candlestick price chart, which shows Verimatrix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20250.38
Lowest PriceJanuary 10, 20250.27

Verimatrix March 26, 2025 Stock Price Synopsis

Various analyses of Verimatrix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verimatrix Stock. It can be used to describe the percentage change in the price of Verimatrix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verimatrix Stock.
Verimatrix Price Rate Of Daily Change 0.97 
Verimatrix Price Action Indicator(0.02)
Verimatrix Price Daily Balance Of Power(0.50)

Verimatrix March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Verimatrix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Verimatrix intraday prices and daily technical indicators to check the level of noise trading in Verimatrix Stock and then apply it to test your longer-term investment strategies against Verimatrix.

Verimatrix Stock Price History Data

The price series of Verimatrix for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.12 with a coefficient of variation of 9.43. The daily prices for the period are distributed with arithmetic mean of 0.31. The median price for the last 90 days is 0.31. The company experienced 604:563 stock split on 28th of January 2019.
OpenHighLowCloseVolume
03/26/2025
 0.32  0.32  0.30  0.30 
03/25/2025 0.32  0.32  0.30  0.30  180,865 
03/24/2025 0.32  0.32  0.31  0.31  28,994 
03/21/2025 0.32  0.32  0.31  0.32  58,786 
03/20/2025 0.31  0.33  0.31  0.32  66,776 
03/19/2025 0.31  0.31  0.30  0.31  80,990 
03/18/2025 0.31  0.32  0.31  0.31  133,589 
03/17/2025 0.33  0.33  0.31  0.32  212,794 
03/14/2025 0.34  0.35  0.32  0.34  289,523 
03/13/2025 0.37  0.37  0.36  0.37  62,404 
03/12/2025 0.38  0.38  0.37  0.37  90,052 
03/11/2025 0.37  0.38  0.37  0.38  105,136 
03/10/2025 0.38  0.39  0.37  0.37  110,863 
03/07/2025 0.36  0.39  0.36  0.38  444,539 
03/06/2025 0.34  0.37  0.34  0.35  192,309 
03/05/2025 0.34  0.35  0.32  0.33  97,537 
03/04/2025 0.34  0.35  0.33  0.35  47,281 
03/03/2025 0.34  0.34  0.33  0.34  23,458 
02/28/2025 0.33  0.34  0.31  0.33  134,455 
02/27/2025 0.31  0.33  0.31  0.33  16,627 
02/26/2025 0.31  0.32  0.31  0.31  43,130 
02/25/2025 0.33  0.33  0.31  0.31  64,542 
02/24/2025 0.31  0.35  0.31  0.33  189,349 
02/21/2025 0.32  0.32  0.31  0.31  60,665 
02/20/2025 0.32  0.32  0.32  0.32  14,153 
02/19/2025 0.32  0.32  0.31  0.32  31,680 
02/18/2025 0.33  0.33  0.31  0.32  54,373 
02/17/2025 0.33  0.34  0.32  0.33  56,437 
02/14/2025 0.31  0.34  0.29  0.33  251,580 
02/13/2025 0.31  0.31  0.31  0.31  57,653 
02/12/2025 0.31  0.32  0.31  0.32  51,552 
02/11/2025 0.31  0.31  0.31  0.31  19,431 
02/10/2025 0.31  0.31  0.31  0.31  53,744 
02/07/2025 0.34  0.34  0.31  0.32  124,809 
02/06/2025 0.32  0.34  0.32  0.34  71,415 
02/05/2025 0.32  0.33  0.31  0.32  24,719 
02/04/2025 0.32  0.32  0.32  0.32  23,466 
02/03/2025 0.32  0.32  0.31  0.32  103,369 
01/31/2025 0.33  0.34  0.32  0.32  34,191 
01/30/2025 0.35  0.37  0.33  0.33  191,981 
01/29/2025 0.32  0.35  0.31  0.35  417,261 
01/28/2025 0.32  0.32  0.30  0.31  43,414 
01/27/2025 0.32  0.32  0.31  0.31  100,518 
01/24/2025 0.31  0.34  0.30  0.32  156,467 
01/23/2025 0.28  0.31  0.28  0.31  114,026 
01/22/2025 0.27  0.28  0.27  0.28  68,117 
01/21/2025 0.27  0.28  0.27  0.27  29,171 
01/20/2025 0.28  0.29  0.27  0.28  47,727 
01/17/2025 0.29  0.29  0.28  0.28  40,958 
01/16/2025 0.27  0.29  0.27  0.29  66,463 
01/15/2025 0.28  0.28  0.27  0.27  23,635 
01/14/2025 0.27  0.28  0.26  0.28  74,959 
01/13/2025 0.27  0.27  0.26  0.27  46,636 
01/10/2025 0.28  0.28  0.26  0.27  116,391 
01/09/2025 0.30  0.30  0.28  0.29  104,229 
01/08/2025 0.31  0.31  0.29  0.30  51,999 
01/07/2025 0.32  0.32  0.30  0.31  28,233 
01/06/2025 0.30  0.32  0.30  0.32  123,369 
01/03/2025 0.28  0.30  0.28  0.30  64,215 
01/02/2025 0.28  0.30  0.28  0.28  82,875 
12/31/2024 0.27  0.28  0.27  0.28  53,641 

About Verimatrix Stock history

Verimatrix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verimatrix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verimatrix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verimatrix stock prices may prove useful in developing a viable investing in Verimatrix
Verimatrix Socit anonyme provides security solutions that protect digital content, applications, and devices worldwide. Verimatrix Socit anonyme was founded in 1995 and is based in Meyreuil, France. VERIMATRIX operates under SoftwareInfrastructure classification in France and is traded on Paris Stock Exchange.

Verimatrix Stock Technical Analysis

Verimatrix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Verimatrix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Verimatrix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Verimatrix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Verimatrix's price direction in advance. Along with the technical and fundamental analysis of Verimatrix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verimatrix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Verimatrix Stock analysis

When running Verimatrix's price analysis, check to measure Verimatrix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verimatrix is operating at the current time. Most of Verimatrix's value examination focuses on studying past and present price action to predict the probability of Verimatrix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verimatrix's price. Additionally, you may evaluate how the addition of Verimatrix to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas