Vanguard Mid Cap Value Fund Price History

VMVIX Fund  USD 62.63  0.78  1.23%   
Below is the normalized historical share price chart for Vanguard Mid Cap Value extending back to August 24, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Mid stands at 62.63, as last reported on the 30th of March, with the highest price reaching 62.63 and the lowest price hitting 62.63 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Mid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.024, which indicates the fund had a -0.024 % return per unit of risk over the last 3 months. Vanguard Mid Cap Value exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Mid's Coefficient Of Variation of (2,984), variance of 0.6575, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVMVIX

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Mid by adding Vanguard Mid to a well-diversified portfolio.

Vanguard Mid Mutual Fund Price History Chart

There are several ways to analyze Vanguard Mid Cap Value Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202566.16
Lowest PriceMarch 13, 202561.67

Vanguard Mid March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Mid Price Action Indicator(0.39)
Vanguard Mid Price Rate Of Daily Change 0.99 

Vanguard Mid March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Mid Cap Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Mid intraday prices and daily technical indicators to check the level of noise trading in Vanguard Mid Cap Value Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Mid for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.49 with a coefficient of variation of 1.55. The daily prices for the period are distributed with arithmetic mean of 64.35. The median price for the last 90 days is 64.43. The company paid out dividends to its shareholders on 23rd of September 2021.
OpenHighLowCloseVolume
03/30/2025
 62.63  62.63  62.63  62.63 
03/28/2025 62.63  62.63  62.63  62.63  1.00 
03/27/2025 63.41  63.41  63.41  63.41  1.00 
03/26/2025 64.04  64.04  64.04  64.04  1.00 
03/25/2025 63.97  63.97  63.97  63.97  1.00 
03/24/2025 64.20  64.20  64.20  64.20  1.00 
03/21/2025 63.27  63.27  63.27  63.27  1.00 
03/20/2025 63.67  63.67  63.67  63.67  1.00 
03/19/2025 63.84  63.84  63.84  63.84  1.00 
03/18/2025 63.45  63.45  63.45  63.45  1.00 
03/17/2025 63.67  63.67  63.67  63.67  1.00 
03/14/2025 62.86  62.86  62.86  62.86  1.00 
03/13/2025 61.67  61.67  61.67  61.67  1.00 
03/12/2025 62.09  62.09  62.09  62.09  1.00 
03/11/2025 62.48  62.48  62.48  62.48  1.00 
03/10/2025 63.29  63.29  63.29  63.29  1.00 
03/07/2025 64.00  64.00  64.00  64.00  1.00 
03/06/2025 63.48  63.48  63.48  63.48  1.00 
03/05/2025 64.02  64.02  64.02  64.02  1.00 
03/04/2025 63.51  63.51  63.51  63.51  1.00 
03/03/2025 64.81  64.81  64.81  64.81  1.00 
02/28/2025 65.34  65.34  65.34  65.34  1.00 
02/27/2025 64.54  64.54  64.54  64.54  1.00 
02/26/2025 64.86  64.86  64.86  64.86  1.00 
02/25/2025 65.19  65.19  65.19  65.19  1.00 
02/24/2025 65.02  65.02  65.02  65.02  1.00 
02/21/2025 64.90  64.90  64.90  64.90  1.00 
02/20/2025 65.64  65.64  65.64  65.64  1.00 
02/19/2025 65.71  65.71  65.71  65.71  1.00 
02/18/2025 65.47  65.47  65.47  65.47  1.00 
02/14/2025 64.98  64.98  64.98  64.98  1.00 
02/13/2025 65.00  65.00  65.00  65.00  1.00 
02/12/2025 64.43  64.43  64.43  64.43  1.00 
02/11/2025 64.98  64.98  64.98  64.98  1.00 
02/10/2025 65.04  65.04  65.04  65.04  1.00 
02/07/2025 64.87  64.87  64.87  64.87  1.00 
02/06/2025 65.22  65.22  65.22  65.22  1.00 
02/05/2025 65.40  65.40  65.40  65.40  1.00 
02/04/2025 64.92  64.92  64.92  64.92  1.00 
02/03/2025 64.96  64.96  64.96  64.96  1.00 
01/31/2025 65.34  65.34  65.34  65.34  1.00 
01/30/2025 65.77  65.77  65.77  65.77  1.00 
01/29/2025 65.10  65.10  65.10  65.10  1.00 
01/28/2025 65.29  65.29  65.29  65.29  1.00 
01/27/2025 65.89  65.89  65.89  65.89  1.00 
01/24/2025 65.65  65.65  65.65  65.65  1.00 
01/23/2025 65.62  65.62  65.62  65.62  1.00 
01/22/2025 65.58  65.58  65.58  65.58  1.00 
01/21/2025 66.16  66.16  66.16  66.16  1.00 
01/17/2025 65.44  65.44  65.44  65.44  1.00 
01/16/2025 65.22  65.22  65.22  65.22  1.00 
01/15/2025 64.55  64.55  64.55  64.55  1.00 
01/14/2025 64.01  64.01  64.01  64.01  1.00 
01/13/2025 63.28  63.28  63.28  63.28  1.00 
01/10/2025 62.69  62.69  62.69  62.69  1.00 
01/08/2025 63.81  63.81  63.81  63.81  1.00 
01/07/2025 63.66  63.66  63.66  63.66  1.00 
01/06/2025 63.75  63.75  63.75  63.75  1.00 
01/03/2025 63.91  63.91  63.91  63.91  1.00 
01/02/2025 63.46  63.46  63.46  63.46  1.00 
12/31/2024 63.69  63.69  63.69  63.69  1.00 

About Vanguard Mid Mutual Fund history

Vanguard Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Mid stock prices may prove useful in developing a viable investing in Vanguard Mid
The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Value Index, a broadly diversified index of value stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Vanguard Mid Mutual Fund Technical Analysis

Vanguard Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Vanguard Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Mid's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Mid financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Mid security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance