Vanguard Mid Cap Value Fund Price History
VMVIX Fund | USD 62.63 0.78 1.23% |
Below is the normalized historical share price chart for Vanguard Mid Cap Value extending back to August 24, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Mid stands at 62.63, as last reported on the 30th of March, with the highest price reaching 62.63 and the lowest price hitting 62.63 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Mid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.024, which indicates the fund had a -0.024 % return per unit of risk over the last 3 months. Vanguard Mid Cap Value exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Mid's Coefficient Of Variation of (2,984), variance of 0.6575, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = -0.024
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VMVIX |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Mid by adding Vanguard Mid to a well-diversified portfolio.
Vanguard Mid Mutual Fund Price History Chart
There are several ways to analyze Vanguard Mid Cap Value Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 66.16 |
Lowest Price | March 13, 2025 | 61.67 |
Vanguard Mid March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Mid Price Action Indicator | (0.39) | |
Vanguard Mid Price Rate Of Daily Change | 0.99 |
Vanguard Mid March 30, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Mid for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.49 with a coefficient of variation of 1.55. The daily prices for the period are distributed with arithmetic mean of 64.35. The median price for the last 90 days is 64.43. The company paid out dividends to its shareholders on 23rd of September 2021.Open | High | Low | Close | Volume | ||
03/30/2025 | 62.63 | 62.63 | 62.63 | 62.63 | ||
03/28/2025 | 62.63 | 62.63 | 62.63 | 62.63 | 1.00 | |
03/27/2025 | 63.41 | 63.41 | 63.41 | 63.41 | 1.00 | |
03/26/2025 | 64.04 | 64.04 | 64.04 | 64.04 | 1.00 | |
03/25/2025 | 63.97 | 63.97 | 63.97 | 63.97 | 1.00 | |
03/24/2025 | 64.20 | 64.20 | 64.20 | 64.20 | 1.00 | |
03/21/2025 | 63.27 | 63.27 | 63.27 | 63.27 | 1.00 | |
03/20/2025 | 63.67 | 63.67 | 63.67 | 63.67 | 1.00 | |
03/19/2025 | 63.84 | 63.84 | 63.84 | 63.84 | 1.00 | |
03/18/2025 | 63.45 | 63.45 | 63.45 | 63.45 | 1.00 | |
03/17/2025 | 63.67 | 63.67 | 63.67 | 63.67 | 1.00 | |
03/14/2025 | 62.86 | 62.86 | 62.86 | 62.86 | 1.00 | |
03/13/2025 | 61.67 | 61.67 | 61.67 | 61.67 | 1.00 | |
03/12/2025 | 62.09 | 62.09 | 62.09 | 62.09 | 1.00 | |
03/11/2025 | 62.48 | 62.48 | 62.48 | 62.48 | 1.00 | |
03/10/2025 | 63.29 | 63.29 | 63.29 | 63.29 | 1.00 | |
03/07/2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00 | |
03/06/2025 | 63.48 | 63.48 | 63.48 | 63.48 | 1.00 | |
03/05/2025 | 64.02 | 64.02 | 64.02 | 64.02 | 1.00 | |
03/04/2025 | 63.51 | 63.51 | 63.51 | 63.51 | 1.00 | |
03/03/2025 | 64.81 | 64.81 | 64.81 | 64.81 | 1.00 | |
02/28/2025 | 65.34 | 65.34 | 65.34 | 65.34 | 1.00 | |
02/27/2025 | 64.54 | 64.54 | 64.54 | 64.54 | 1.00 | |
02/26/2025 | 64.86 | 64.86 | 64.86 | 64.86 | 1.00 | |
02/25/2025 | 65.19 | 65.19 | 65.19 | 65.19 | 1.00 | |
02/24/2025 | 65.02 | 65.02 | 65.02 | 65.02 | 1.00 | |
02/21/2025 | 64.90 | 64.90 | 64.90 | 64.90 | 1.00 | |
02/20/2025 | 65.64 | 65.64 | 65.64 | 65.64 | 1.00 | |
02/19/2025 | 65.71 | 65.71 | 65.71 | 65.71 | 1.00 | |
02/18/2025 | 65.47 | 65.47 | 65.47 | 65.47 | 1.00 | |
02/14/2025 | 64.98 | 64.98 | 64.98 | 64.98 | 1.00 | |
02/13/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
02/12/2025 | 64.43 | 64.43 | 64.43 | 64.43 | 1.00 | |
02/11/2025 | 64.98 | 64.98 | 64.98 | 64.98 | 1.00 | |
02/10/2025 | 65.04 | 65.04 | 65.04 | 65.04 | 1.00 | |
02/07/2025 | 64.87 | 64.87 | 64.87 | 64.87 | 1.00 | |
02/06/2025 | 65.22 | 65.22 | 65.22 | 65.22 | 1.00 | |
02/05/2025 | 65.40 | 65.40 | 65.40 | 65.40 | 1.00 | |
02/04/2025 | 64.92 | 64.92 | 64.92 | 64.92 | 1.00 | |
02/03/2025 | 64.96 | 64.96 | 64.96 | 64.96 | 1.00 | |
01/31/2025 | 65.34 | 65.34 | 65.34 | 65.34 | 1.00 | |
01/30/2025 | 65.77 | 65.77 | 65.77 | 65.77 | 1.00 | |
01/29/2025 | 65.10 | 65.10 | 65.10 | 65.10 | 1.00 | |
01/28/2025 | 65.29 | 65.29 | 65.29 | 65.29 | 1.00 | |
01/27/2025 | 65.89 | 65.89 | 65.89 | 65.89 | 1.00 | |
01/24/2025 | 65.65 | 65.65 | 65.65 | 65.65 | 1.00 | |
01/23/2025 | 65.62 | 65.62 | 65.62 | 65.62 | 1.00 | |
01/22/2025 | 65.58 | 65.58 | 65.58 | 65.58 | 1.00 | |
01/21/2025 | 66.16 | 66.16 | 66.16 | 66.16 | 1.00 | |
01/17/2025 | 65.44 | 65.44 | 65.44 | 65.44 | 1.00 | |
01/16/2025 | 65.22 | 65.22 | 65.22 | 65.22 | 1.00 | |
01/15/2025 | 64.55 | 64.55 | 64.55 | 64.55 | 1.00 | |
01/14/2025 | 64.01 | 64.01 | 64.01 | 64.01 | 1.00 | |
01/13/2025 | 63.28 | 63.28 | 63.28 | 63.28 | 1.00 | |
01/10/2025 | 62.69 | 62.69 | 62.69 | 62.69 | 1.00 | |
01/08/2025 | 63.81 | 63.81 | 63.81 | 63.81 | 1.00 | |
01/07/2025 | 63.66 | 63.66 | 63.66 | 63.66 | 1.00 | |
01/06/2025 | 63.75 | 63.75 | 63.75 | 63.75 | 1.00 | |
01/03/2025 | 63.91 | 63.91 | 63.91 | 63.91 | 1.00 | |
01/02/2025 | 63.46 | 63.46 | 63.46 | 63.46 | 1.00 | |
12/31/2024 | 63.69 | 63.69 | 63.69 | 63.69 | 1.00 |
About Vanguard Mid Mutual Fund history
Vanguard Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Mid stock prices may prove useful in developing a viable investing in Vanguard Mid
The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Value Index, a broadly diversified index of value stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Vanguard Mid Mutual Fund Technical Analysis
Vanguard Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Vanguard Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Mid's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | 0.0051 | |||
Total Risk Alpha | 0.0137 | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Mid financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Mid security.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |