Vanguard Market Neutral Fund Price History

VMNFX Fund  USD 14.13  0.04  0.28%   
Below is the normalized historical share price chart for Vanguard Market Neutral extending back to November 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Market stands at 14.13, as last reported on the 12th of December 2024, with the highest price reaching 14.13 and the lowest price hitting 14.13 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Market Neutral owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0033, which indicates the fund had a -0.0033% return per unit of risk over the last 3 months. Vanguard Market Neutral exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Market's Risk Adjusted Performance of (0.02), coefficient of variation of (4,676), and Variance of 0.1689 to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVMNFX

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Market is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Market by adding Vanguard Market to a well-diversified portfolio.

Vanguard Market Mutual Fund Price History Chart

There are several ways to analyze Vanguard Market Neutral Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Market price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 202414.46
Lowest PriceNovember 29, 202413.97

Vanguard Market December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Market's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Market from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Market Price Rate Of Daily Change 1.00 
Vanguard Market Price Action Indicator(0.02)

Vanguard Market December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Market Neutral Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Market intraday prices and daily technical indicators to check the level of noise trading in Vanguard Market Neutral Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Market for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.49 with a coefficient of variation of 0.88. The daily prices for the period are distributed with arithmetic mean of 14.24. The median price for the last 90 days is 14.23. The company paid out dividends to its shareholders on 03/27/2020.
OpenHighLowCloseVolume
12/11/2024 14.13  14.13  14.13  14.13  1.00 
12/10/2024 14.17  14.17  14.17  14.17  1.00 
12/09/2024 14.14  14.14  14.14  14.14  1.00 
12/06/2024 14.18  14.18  14.18  14.18  1.00 
12/05/2024 14.22  14.22  14.22  14.22  1.00 
12/04/2024 14.23  14.23  14.23  14.23  1.00 
12/03/2024 14.16  14.16  14.16  14.16  1.00 
12/02/2024 14.10  14.10  14.10  14.10  1.00 
11/29/2024 13.97  13.97  13.97  13.97  1.00 
11/27/2024 13.98  13.98  13.98  13.98  1.00 
11/26/2024 14.07  14.07  14.07  14.07  1.00 
11/25/2024 13.99  13.99  13.99  13.99  1.00 
11/22/2024 14.00  14.00  14.00  14.00  1.00 
11/21/2024 14.04  14.04  14.04  14.04  1.00 
11/20/2024 14.05  14.05  14.05  14.05  1.00 
11/19/2024 14.06  14.06  14.06  14.06  1.00 
11/18/2024 14.18  14.18  14.18  14.18  1.00 
11/15/2024 14.20  14.20  14.20  14.20  1.00 
11/14/2024 14.28  14.28  14.28  14.28  1.00 
11/13/2024 14.27  14.27  14.27  14.27  1.00 
11/12/2024 14.32  14.32  14.32  14.32  1.00 
11/11/2024 14.23  14.23  14.23  14.23  1.00 
11/08/2024 14.22  14.22  14.22  14.22  1.00 
11/07/2024 14.29  14.29  14.29  14.29  1.00 
11/06/2024 14.34  14.34  14.34  14.34  1.00 
11/05/2024 14.14  14.14  14.14  14.14  1.00 
11/04/2024 14.18  14.18  14.18  14.18  1.00 
11/01/2024 14.19  14.19  14.19  14.19  1.00 
10/31/2024 14.21  14.21  14.21  14.21  1.00 
10/30/2024 14.26  14.26  14.26  14.26  1.00 
10/29/2024 14.17  14.17  14.17  14.17  1.00 
10/28/2024 14.14  14.14  14.14  14.14  1.00 
10/25/2024 14.17  14.17  14.17  14.17  1.00 
10/24/2024 14.23  14.23  14.23  14.23  1.00 
10/23/2024 14.24  14.24  14.24  14.24  1.00 
10/22/2024 14.23  14.23  14.23  14.23  1.00 
10/21/2024 14.19  14.19  14.19  14.19  1.00 
10/18/2024 14.22  14.22  14.22  14.22  1.00 
10/17/2024 14.25  14.25  14.25  14.25  1.00 
10/16/2024 14.23  14.23  14.23  14.23  1.00 
10/15/2024 14.41  14.41  14.41  14.41  1.00 
10/14/2024 14.42  14.42  14.42  14.42  1.00 
10/11/2024 14.41  14.41  14.41  14.41  1.00 
10/10/2024 14.46  14.46  14.46  14.46  1.00 
10/09/2024 14.39  14.39  14.39  14.39  1.00 
10/08/2024 14.35  14.35  14.35  14.35  1.00 
10/07/2024 14.36  14.36  14.36  14.36  1.00 
10/04/2024 14.45  14.45  14.45  14.45  1.00 
10/03/2024 14.43  14.43  14.43  14.43  1.00 
10/02/2024 14.41  14.41  14.41  14.41  1.00 
10/01/2024 14.42  14.42  14.42  14.42  1.00 
09/30/2024 14.40  14.40  14.40  14.40  1.00 
09/27/2024 14.36  14.36  14.36  14.36  1.00 
09/26/2024 14.35  14.35  14.35  14.35  1.00 
09/25/2024 14.36  14.36  14.36  14.36  1.00 
09/24/2024 14.37  14.37  14.37  14.37  1.00 
09/23/2024 14.37  14.37  14.37  14.37  1.00 
09/20/2024 14.36  14.36  14.36  14.36  1.00 
09/19/2024 14.39  14.39  14.39  14.39  1.00 
09/18/2024 14.33  14.33  14.33  14.33  1.00 
09/17/2024 14.28  14.28  14.28  14.28  1.00 

About Vanguard Market Mutual Fund history

Vanguard Market investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Market Neutral will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Market stock prices may prove useful in developing a viable investing in Vanguard Market
The fund follows a market neutral strategy, which the managers define as a strategy designed to produce a portfolio that is neutral with respect to general stock market risk . Beta is a measure of a portfolios volatility relative to the volatility of the general stock market. The fund, as a whole, does not seek to adhere to any other definition of market neutrality.

Vanguard Market Mutual Fund Technical Analysis

Vanguard Market technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Market technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Market trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Vanguard Market Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Market's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Market financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Market security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings