Vanguard Emerging Markets Fund Price History

VMMSX Fund  USD 22.57  0.08  0.36%   
Below is the normalized historical share price chart for Vanguard Emerging Markets extending back to June 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Emerging stands at 22.57, as last reported on the 4th of December, with the highest price reaching 22.57 and the lowest price hitting 22.57 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Emerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0394, which indicates the fund had a 0.0394% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Emerging Markets, which you can use to evaluate the volatility of the fund. Please validate Vanguard Emerging's Risk Adjusted Performance of 0.0171, coefficient of variation of 5567.86, and Semi Deviation of 1.09 to confirm if the risk estimate we provide is consistent with the expected return of 0.045%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0394

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVMMSX

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Vanguard Emerging is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Emerging by adding it to a well-diversified portfolio.

Vanguard Emerging Mutual Fund Price History Chart

There are several ways to analyze Vanguard Emerging Markets Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202424.83
Lowest PriceSeptember 10, 202421.68

Vanguard Emerging December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Emerging Price Action Indicator 0.04 
Vanguard Emerging Price Rate Of Daily Change 1.00 

Vanguard Emerging December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Emerging intraday prices and daily technical indicators to check the level of noise trading in Vanguard Emerging Markets Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Emerging for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.16 with a coefficient of variation of 3.48. The daily prices for the period are distributed with arithmetic mean of 23.01. The median price for the last 90 days is 23.03. The company paid out dividends to its shareholders on 12/17/2019.
OpenHighLowCloseVolume
12/04/2024
 22.57  22.57  22.57  22.57 
12/03/2024 22.57  22.57  22.57  22.57  1.00 
12/02/2024 22.49  22.49  22.49  22.49  1.00 
11/29/2024 22.35  22.35  22.35  22.35  1.00 
11/27/2024 22.41  22.41  22.41  22.41  1.00 
11/26/2024 22.40  22.40  22.40  22.40  1.00 
11/25/2024 22.47  22.47  22.47  22.47  1.00 
11/22/2024 22.48  22.48  22.48  22.48  1.00 
11/21/2024 22.52  22.52  22.52  22.52  1.00 
11/20/2024 22.59  22.59  22.59  22.59  1.00 
11/19/2024 22.58  22.58  22.58  22.58  1.00 
11/18/2024 22.52  22.52  22.52  22.52  1.00 
11/15/2024 22.30  22.30  22.30  22.30  1.00 
11/14/2024 22.38  22.38  22.38  22.38  1.00 
11/13/2024 22.51  22.51  22.51  22.51  1.00 
11/12/2024 22.64  22.64  22.64  22.64  1.00 
11/11/2024 23.03  23.03  23.03  23.03  1.00 
11/08/2024 23.15  23.15  23.15  23.15  1.00 
11/07/2024 23.62  23.62  23.62  23.62  1.00 
11/06/2024 23.22  23.22  23.22  23.22  1.00 
11/05/2024 23.43  23.43  23.43  23.43  1.00 
11/04/2024 23.09  23.09  23.09  23.09  1.00 
11/01/2024 22.98  22.98  22.98  22.98  1.00 
10/31/2024 22.90  22.90  22.90  22.90  1.00 
10/30/2024 23.13  23.13  23.13  23.13  1.00 
10/29/2024 23.35  23.35  23.35  23.35  1.00 
10/28/2024 23.45  23.45  23.45  23.45  1.00 
10/25/2024 23.35  23.35  23.35  23.35  1.00 
10/24/2024 23.37  23.37  23.37  23.37  1.00 
10/23/2024 23.40  23.40  23.40  23.40  1.00 
10/22/2024 23.55  23.55  23.55  23.55  1.00 
10/21/2024 23.65  23.65  23.65  23.65  1.00 
10/18/2024 23.76  23.76  23.76  23.76  1.00 
10/17/2024 23.40  23.40  23.40  23.40  1.00 
10/16/2024 23.61  23.61  23.61  23.61  1.00 
10/15/2024 23.35  23.35  23.35  23.35  1.00 
10/14/2024 24.02  24.02  24.02  24.02  1.00 
10/11/2024 24.03  24.03  24.03  24.03  1.00 
10/10/2024 23.90  23.90  23.90  23.90  1.00 
10/09/2024 23.84  23.84  23.84  23.84  1.00 
10/08/2024 24.06  24.06  24.06  24.06  1.00 
10/07/2024 24.83  24.83  24.83  24.83  1.00 
10/04/2024 24.66  24.66  24.66  24.66  1.00 
10/03/2024 24.36  24.36  24.36  24.36  1.00 
10/02/2024 24.63  24.63  24.63  24.63  1.00 
10/01/2024 24.20  24.20  24.20  24.20  1.00 
09/30/2024 23.91  23.91  23.91  23.91  1.00 
09/27/2024 24.08  24.08  24.08  24.08  1.00 
09/26/2024 24.01  24.01  24.01  24.01  1.00 
09/25/2024 23.22  23.22  23.22  23.22  1.00 
09/24/2024 23.36  23.36  23.36  23.36  1.00 
09/23/2024 22.66  22.66  22.66  22.66  1.00 
09/20/2024 22.50  22.50  22.50  22.50  1.00 
09/19/2024 22.62  22.62  22.62  22.62  1.00 
09/18/2024 22.16  22.16  22.16  22.16  1.00 
09/17/2024 22.24  22.24  22.24  22.24  1.00 
09/16/2024 22.18  22.18  22.18  22.18  1.00 
09/13/2024 22.12  22.12  22.12  22.12  1.00 
09/12/2024 22.04  22.04  22.04  22.04  1.00 
09/11/2024 21.84  21.84  21.84  21.84  1.00 
09/10/2024 21.68  21.68  21.68  21.68  1.00 

About Vanguard Emerging Mutual Fund history

Vanguard Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Emerging stock prices may prove useful in developing a viable investing in Vanguard Emerging
The fund invests mainly in equity securities of companies located in emerging markets. It invests in small-, mid-, and large-capitalization companies and is expected to diversify its assets among companies located in emerging markets around the world. Under normal circumstances, at least 80 percent of the funds assets will be invested in common stocks of companies located in emerging markets.

Vanguard Emerging Mutual Fund Technical Analysis

Vanguard Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Vanguard Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Emerging's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Emerging financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Emerging security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes