Vanguard Limited Term Tax Exempt Fund Price History

Mutual Funds . USA . 
Fund . Vanguard Limited Term Tax Exempt
VMLTX Fund  USD 10.91  0.01  0.09%   
Below is the normalized historical share price chart for Vanguard Limited Term Tax Exempt extending back to June 27, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Limited-term stands at 10.91, as last reported on the 1st of December, with the highest price reaching 10.91 and the lowest price hitting 10.91 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Limited Term owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0663, which indicates the fund had a 0.0663% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Vanguard Limited Term Tax Exempt, which you can use to evaluate the volatility of the fund. Please validate Vanguard Limited-term's Risk Adjusted Performance of 0.0183, standard deviation of 0.1124, and Downside Deviation of 0.2034 to confirm if the risk estimate we provide is consistent with the expected return of 0.0072%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0663

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VMLTX
Based on monthly moving average Vanguard Limited-term is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Limited-term by adding it to a well-diversified portfolio.

Vanguard Limited-term Mutual Fund Price History Chart

There are several ways to analyze Vanguard Limited Term Tax Exempt Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Limited-term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.93
Lowest PriceOctober 23, 202410.83

Vanguard Limited-term December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Limited-term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Limited-term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Limited-term Price Rate Of Daily Change 1.00 

Vanguard Limited-term December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Limited Term Tax Exempt Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Limited-term intraday prices and daily technical indicators to check the level of noise trading in Vanguard Limited Term Tax Exempt Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Limited-term for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.1 with a coefficient of variation of 0.23. The daily prices for the period are distributed with arithmetic mean of 10.88. The median price for the last 90 days is 10.89. The company paid out dividends to its shareholders on 29th of September 2017.
OpenHighLowCloseVolume
12/01/2024
 10.91  10.91  10.91  10.91 
11/29/2024 10.91  10.91  10.91  10.91  1.00 
11/27/2024 10.90  10.90  10.90  10.90  1.00 
11/26/2024 10.89  10.89  10.89  10.89  1.00 
11/25/2024 10.89  10.89  10.89  10.89  1.00 
11/22/2024 10.88  10.88  10.88  10.88  1.00 
11/21/2024 10.88  10.88  10.88  10.88  1.00 
11/20/2024 10.88  10.88  10.88  10.88  1.00 
11/19/2024 10.88  10.88  10.88  10.88  1.00 
11/18/2024 10.87  10.87  10.87  10.87  1.00 
11/15/2024 10.88  10.88  10.88  10.88  1.00 
11/14/2024 10.88  10.88  10.88  10.88  1.00 
11/13/2024 10.87  10.87  10.87  10.87  1.00 
11/12/2024 10.87  10.87  10.87  10.87  1.00 
11/11/2024 10.88  10.88  10.88  10.88  1.00 
11/08/2024 10.88  10.88  10.88  10.88  1.00 
11/07/2024 10.85  10.85  10.85  10.85  1.00 
11/06/2024 10.83  10.83  10.83  10.83  1.00 
11/05/2024 10.88  10.88  10.88  10.88  1.00 
11/04/2024 10.87  10.87  10.87  10.87  1.00 
11/01/2024 10.86  10.86  10.86  10.86  1.00 
10/31/2024 10.86  10.86  10.86  10.86  1.00 
10/30/2024 10.83  10.83  10.83  10.83  1.00 
10/29/2024 10.83  10.83  10.83  10.83  1.00 
10/28/2024 10.84  10.84  10.84  10.84  1.00 
10/25/2024 10.84  10.84  10.84  10.84  1.00 
10/24/2024 10.83  10.83  10.83  10.83  1.00 
10/23/2024 10.83  10.83  10.83  10.83  1.00 
10/22/2024 10.86  10.86  10.86  10.86  1.00 
10/21/2024 10.88  10.88  10.88  10.88  1.00 
10/18/2024 10.89  10.89  10.89  10.89  1.00 
10/17/2024 10.89  10.89  10.89  10.89  1.00 
10/16/2024 10.89  10.89  10.89  10.89  1.00 
10/15/2024 10.89  10.89  10.89  10.89  1.00 
10/14/2024 10.89  10.89  10.89  10.89  1.00 
10/11/2024 10.89  10.89  10.89  10.89  1.00 
10/10/2024 10.89  10.89  10.89  10.89  1.00 
10/09/2024 10.89  10.89  10.89  10.89  1.00 
10/08/2024 10.90  10.90  10.90  10.90  1.00 
10/07/2024 10.90  10.90  10.90  10.90  1.00 
10/04/2024 10.91  10.91  10.91  10.91  1.00 
10/03/2024 10.93  10.93  10.93  10.93  1.00 
10/02/2024 10.93  10.93  10.93  10.93  1.00 
10/01/2024 10.93  10.93  10.93  10.93  1.00 
09/30/2024 10.92  10.92  10.92  10.92  1.00 
09/27/2024 10.90  10.90  10.90  10.90  1.00 
09/26/2024 10.89  10.89  10.89  10.89  1.00 
09/25/2024 10.89  10.89  10.89  10.89  1.00 
09/24/2024 10.89  10.89  10.89  10.89  1.00 
09/23/2024 10.89  10.89  10.89  10.89  1.00 
09/20/2024 10.89  10.89  10.89  10.89  1.00 
09/19/2024 10.89  10.89  10.89  10.89  1.00 
09/18/2024 10.90  10.90  10.90  10.90  1.00 
09/17/2024 10.89  10.89  10.89  10.89  1.00 
09/16/2024 10.89  10.89  10.89  10.89  1.00 
09/13/2024 10.89  10.89  10.89  10.89  1.00 
09/12/2024 10.89  10.89  10.89  10.89  1.00 
09/11/2024 10.89  10.89  10.89  10.89  1.00 
09/10/2024 10.89  10.89  10.89  10.89  1.00 
09/09/2024 10.88  10.88  10.88  10.88  1.00 
09/06/2024 10.88  10.88  10.88  10.88  1.00 

About Vanguard Limited-term Mutual Fund history

Vanguard Limited-term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Limited Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Limited-term stock prices may prove useful in developing a viable investing in Vanguard Limited-term
The fund has no limitations on the maturity of individual securities, but is expected to maintain a dollar-weighted average maturity of 2 to 6 years. At least 75 percent of the securities held by the fund are municipal bonds in the top three credit-rating categories as determined by a nationally recognized statistical rating organization or, if unrated, determined to be of comparable quality by the advisor. The remaining 5 percent may be invested in securities with lower credit ratings or, if unrated, determined to be of comparable quality by the advisor.

Vanguard Limited-term Mutual Fund Technical Analysis

Vanguard Limited-term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Vanguard Limited-term technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Limited-term trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Vanguard Limited-term Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Limited-term's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0183
Jensen Alpha0.0068
Total Risk Alpha(0.02)
Sortino Ratio(0.62)
Treynor Ratio(0.03)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Vanguard Mutual Fund

Vanguard Limited-term financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Limited-term security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY