Vanguard Mega Cap Fund Price History

VMGAX Fund  USD 691.60  11.46  1.68%   
Below is the normalized historical share price chart for Vanguard Mega Cap extending back to December 21, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Mega stands at 691.60, as last reported on the 5th of January, with the highest price reaching 691.60 and the lowest price hitting 691.60 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Mega Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Mega Cap, which you can use to evaluate the volatility of the fund. Please validate Vanguard Mega's Semi Deviation of 0.9371, coefficient of variation of 708.5, and Risk Adjusted Performance of 0.1168 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1459

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVMGAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Vanguard Mega is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Mega by adding it to a well-diversified portfolio.

Vanguard Mega Mutual Fund Price History Chart

There are several ways to analyze Vanguard Mega Cap Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Mega price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024710.78
Lowest PriceOctober 31, 2024635.67

Vanguard Mega January 5, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Mega's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Mega from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Mega Price Rate Of Daily Change 1.02 
Vanguard Mega Price Action Indicator 5.73 

Vanguard Mega January 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Mega Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Mega intraday prices and daily technical indicators to check the level of noise trading in Vanguard Mega Cap Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Mega for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 81.24 with a coefficient of variation of 3.54. The daily prices for the period are distributed with arithmetic mean of 668.94. The median price for the last 90 days is 667.49. The company paid out dividends to its shareholders on 28th of September 2021.
OpenHighLowCloseVolume
01/05/2025
 691.60  691.60  691.60  691.60 
01/03/2025 691.60  691.60  691.60  691.60  1.00 
01/02/2025 680.14  680.14  680.14  680.14  1.00 
12/31/2024 681.93  681.93  681.93  681.93  1.00 
12/30/2024 688.54  688.54  688.54  688.54  1.00 
12/27/2024 696.85  696.85  696.85  696.85  1.00 
12/26/2024 707.62  707.62  707.62  707.62  1.00 
12/24/2024 709.10  709.10  709.10  709.10  1.00 
12/23/2024 699.51  699.51  699.51  699.51  1.00 
12/20/2024 693.16  693.16  693.16  693.16  1.00 
12/19/2024 686.45  686.45  686.45  686.45  1.00 
12/18/2024 685.64  685.64  685.64  685.64  1.00 
12/17/2024 709.21  709.21  709.21  709.21  1.00 
12/16/2024 710.78  710.78  710.78  710.78  1.00 
12/13/2024 703.00  703.00  703.00  703.00  1.00 
12/12/2024 703.33  703.33  703.33  703.33  1.00 
12/11/2024 707.52  707.52  707.52  707.52  1.00 
12/10/2024 695.69  695.69  695.69  695.69  1.00 
12/09/2024 696.20  696.20  696.20  696.20  1.00 
12/06/2024 700.52  700.52  700.52  700.52  1.00 
12/05/2024 695.79  695.79  695.79  695.79  1.00 
12/04/2024 696.48  696.48  696.48  696.48  1.00 
12/03/2024 685.53  685.53  685.53  685.53  1.00 
12/02/2024 682.12  682.12  682.12  682.12  1.00 
11/29/2024 675.06  675.06  675.06  675.06  1.00 
11/27/2024 669.06  669.06  669.06  669.06  1.00 
11/26/2024 674.11  674.11  674.11  674.11  1.00 
11/25/2024 667.23  667.23  667.23  667.23  1.00 
11/22/2024 667.32  667.32  667.32  667.32  1.00 
11/21/2024 667.49  667.49  667.49  667.49  1.00 
11/20/2024 666.38  666.38  666.38  666.38  1.00 
11/19/2024 667.40  667.40  667.40  667.40  1.00 
11/18/2024 660.64  660.64  660.64  660.64  1.00 
11/15/2024 657.90  657.90  657.90  657.90  1.00 
11/14/2024 672.60  672.60  672.60  672.60  1.00 
11/13/2024 675.83  675.83  675.83  675.83  1.00 
11/12/2024 676.10  676.10  676.10  676.10  1.00 
11/11/2024 675.12  675.12  675.12  675.12  1.00 
11/08/2024 675.02  675.02  675.02  675.02  1.00 
11/07/2024 673.40  673.40  673.40  673.40  1.00 
11/06/2024 662.06  662.06  662.06  662.06  1.00 
11/05/2024 646.79  646.79  646.79  646.79  1.00 
11/04/2024 638.53  638.53  638.53  638.53  1.00 
11/01/2024 640.78  640.78  640.78  640.78  1.00 
10/31/2024 635.67  635.67  635.67  635.67  1.00 
10/30/2024 654.55  654.55  654.55  654.55  1.00 
10/29/2024 658.96  658.96  658.96  658.96  1.00 
10/28/2024 653.24  653.24  653.24  653.24  1.00 
10/25/2024 652.98  652.98  652.98  652.98  1.00 
10/24/2024 649.58  649.58  649.58  649.58  1.00 
10/23/2024 644.85  644.85  644.85  644.85  1.00 
10/22/2024 654.99  654.99  654.99  654.99  1.00 
10/21/2024 654.40  654.40  654.40  654.40  1.00 
10/18/2024 651.25  651.25  651.25  651.25  1.00 
10/17/2024 646.79  646.79  646.79  646.79  1.00 
10/16/2024 646.01  646.01  646.01  646.01  1.00 
10/15/2024 644.87  644.87  644.87  644.87  1.00 
10/14/2024 651.64  651.64  651.64  651.64  1.00 
10/11/2024 645.93  645.93  645.93  645.93  1.00 
10/10/2024 645.03  645.03  645.03  645.03  1.00 
10/09/2024 645.24  645.24  645.24  645.24  1.00 

About Vanguard Mega Mutual Fund history

Vanguard Mega investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Mega Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Mega stock prices may prove useful in developing a viable investing in Vanguard Mega
The fund employs an indexing investment approach designed to track the performance of the index. The index is a float-adjusted, market-capitalization-weighted index designed to measure equity market performance of mega-capitalization growth stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Vanguard Mega Mutual Fund Technical Analysis

Vanguard Mega technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Mega technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Mega trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Vanguard Mega Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Mega's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Mega financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Mega security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins