VMG Consumer Acquisition Price History

VMGADelisted Stock  USD 10.41  0.00  0.00%   
If you're considering investing in VMG Stock, it is important to understand the factors that can impact its price. As of today, the current price of VMG Consumer stands at 10.41, as last reported on the 17th of December 2024, with the highest price reaching 10.41 and the lowest price hitting 10.41 during the day. We have found twenty-three technical indicators for VMG Consumer Acquisition, which you can use to evaluate the volatility of the company. Please validate VMG Consumer's risk adjusted performance of 0.0696, and Standard Deviation of 0.1284 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
VMG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VMGA
Based on monthly moving average VMG Consumer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VMG Consumer by adding VMG Consumer to a well-diversified portfolio.

VMG Consumer Stock Price History Chart

There are several ways to analyze VMG Stock price data. The simplest method is using a basic VMG candlestick price chart, which shows VMG Consumer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

VMG Stock Price History Data

The price series of VMG Consumer for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.17 with a coefficient of variation of 0.47. The daily prices for the period are distributed with arithmetic mean of 10.34. The median price for the last 90 days is 10.34.
OpenHighLowCloseVolume
12/17/2024
 10.41  10.41  10.41  10.41 
05/16/2023 10.41  10.41  10.41  10.41  1.00 
05/15/2023 10.41  10.41  10.41  10.41  1.00 
05/12/2023 10.41  10.41  10.41  10.41  1.00 
05/11/2023 10.41  10.41  10.41  10.41  1.00 
05/10/2023 10.41  10.41  10.41  10.41  1.00 
05/09/2023 10.41  10.41  10.41  10.41  1.00 
05/08/2023 10.41  10.41  10.40  10.40  10,983 
05/05/2023 10.41  10.41  10.41  10.41  29,834 
05/04/2023 10.42  10.42  10.40  10.41  95,127 
05/03/2023 10.51  10.62  10.37  10.44  23,525 
05/02/2023 10.43  10.43  10.41  10.42  1,963,665 
05/01/2023 10.52  10.52  10.42  10.43  33,600 
04/28/2023 10.41  10.42  10.41  10.41  83,530 
04/27/2023 10.40  10.42  10.40  10.41  104,105 
04/26/2023 10.52  10.52  10.40  10.40  238,945 
04/25/2023 10.39  10.41  10.39  10.41  885,446 
04/24/2023 10.38  10.38  10.38  10.38  22.00 
04/21/2023 10.39  10.39  10.38  10.38  50,100 
04/20/2023 10.37  10.37  10.37  10.37  1.00 
04/19/2023 10.37  10.37  10.37  10.37  1.00 
04/18/2023 10.37  10.37  10.37  10.37  1.00 
04/17/2023 10.37  10.37  10.37  10.37  1.00 
04/14/2023 10.37  10.37  10.37  10.37  9.00 
04/13/2023 10.36  10.37  10.36  10.37  31,442 
04/12/2023 10.33  10.33  10.33  10.33  4.00 
04/11/2023 10.33  10.33  10.33  10.33  800.00 
04/10/2023 10.35  10.35  10.35  10.35  600.00 
04/06/2023 10.37  10.37  10.37  10.37  10.00 
04/05/2023 10.37  10.37  10.35  10.37  10,231 
04/04/2023 10.34  10.38  10.33  10.34  5,037 
04/03/2023 10.75  10.93  10.33  10.36  1,661 
03/31/2023 10.33  10.37  10.33  10.33  788.00 
03/30/2023 10.40  10.40  10.34  10.37  383.00 
03/29/2023 10.34  10.34  10.34  10.34  44.00 
03/28/2023 10.36  10.36  10.33  10.34  7,200 
03/27/2023 10.80  10.80  10.33  10.34  79,223 
03/24/2023 10.33  10.34  10.33  10.33  900.00 
03/23/2023 10.34  10.35  10.32  10.33  172,900 
03/22/2023 10.34  10.34  10.33  10.33  625,900 
03/21/2023 10.33  10.33  10.33  10.33  107.00 
03/20/2023 10.32  10.33  10.32  10.33  263,810 
03/17/2023 10.32  10.32  10.32  10.32  2,026 
03/16/2023 10.32  10.32  10.32  10.32  2,000 
03/15/2023 10.32  10.32  10.32  10.32  23,100 
03/14/2023 10.32  10.34  10.30  10.32  350,021 
03/13/2023 10.31  10.31  10.31  10.31  4,815 
03/10/2023 10.31  10.32  10.30  10.30  1,571,600 
03/09/2023 10.32  10.32  10.32  10.32  379,272 
03/08/2023 10.30  10.30  10.30  10.30  100.00 
03/07/2023 10.30  10.30  10.30  10.30  1.00 
03/06/2023 10.30  10.30  10.30  10.30  2,300 
03/03/2023 10.30  10.30  10.30  10.30  15,000 
03/02/2023 10.75  10.75  10.29  10.30  6,798 
03/01/2023 10.29  10.29  10.29  10.29  1.00 
02/28/2023 10.28  10.31  10.28  10.29  8,260 
02/27/2023 10.28  10.28  10.28  10.28  1.00 
02/24/2023 10.28  10.28  10.28  10.28  1.00 
02/23/2023 10.28  10.28  10.28  10.28  1.00 
02/22/2023 10.28  10.28  10.28  10.28  2.00 
02/21/2023 10.27  10.28  10.27  10.28  8,500 

About VMG Consumer Stock history

VMG Consumer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VMG Consumer Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VMG Consumer stock prices may prove useful in developing a viable investing in VMG Consumer
VMG Consumer Acquisition Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in San Francisco, California. Vmg Consumer is traded on NASDAQ Exchange in the United States.

VMG Consumer Stock Technical Analysis

VMG Consumer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of VMG Consumer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VMG Consumer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

VMG Consumer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VMG Consumer's price direction in advance. Along with the technical and fundamental analysis of VMG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Other Consideration for investing in VMG Stock

If you are still planning to invest in VMG Consumer Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the VMG Consumer's history and understand the potential risks before investing.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume