Vanguard Mortgage Backed Securities Etf Price History

VMBS Etf  USD 46.49  0.21  0.45%   
Below is the normalized historical share price chart for Vanguard Mortgage Backed Securities extending back to November 23, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Mortgage stands at 46.49, as last reported on the 1st of March, with the highest price reaching 46.51 and the lowest price hitting 46.28 during the day.
3 y Volatility
8.51
200 Day MA
45.9695
1 y Volatility
6.54
50 Day MA
45.4718
Inception Date
2009-11-19
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Currently, Vanguard Mortgage Backed Securities is very steady. Vanguard Mortgage owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0678, which indicates the etf had a 0.0678 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Mortgage Backed Securities, which you can use to evaluate the volatility of the etf. Please validate Vanguard Mortgage's Coefficient Of Variation of 815.37, semi deviation of 0.2194, and Risk Adjusted Performance of 0.0794 to confirm if the risk estimate we provide is consistent with the expected return of 0.0233%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0678

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVMBS

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Vanguard Mortgage is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Mortgage by adding it to a well-diversified portfolio.

Vanguard Mortgage Etf Price History Chart

There are several ways to analyze Vanguard Mortgage Backed Securities Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Mortgage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202546.49
Lowest PriceJanuary 13, 202544.52

Vanguard Mortgage March 1, 2025 Etf Price Synopsis

Various analyses of Vanguard Mortgage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Mortgage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Mortgage Accumulation Distribution 5,981 
Vanguard Mortgage Price Rate Of Daily Change 1.00 
Vanguard Mortgage Price Action Indicator 0.20 
Vanguard Mortgage Price Daily Balance Of Power 0.91 

Vanguard Mortgage March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Mortgage Backed Securities Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Mortgage intraday prices and daily technical indicators to check the level of noise trading in Vanguard Mortgage Backed Securities Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Mortgage for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.97 with a coefficient of variation of 0.93. The daily prices for the period are distributed with arithmetic mean of 45.46. The median price for the last 90 days is 45.47. The company paid out dividends to its shareholders on 1st of October 2021.
OpenHighLowCloseVolume
02/28/2025 46.38  46.51  46.28  46.49  1,209,502 
02/27/2025 46.24  46.33  46.22  46.28  1,437,087 
02/26/2025 46.24  46.40  46.19  46.34  1,613,200 
02/25/2025 46.15  46.28  46.13  46.28  1,334,338 
02/24/2025 45.84  46.01  45.83  45.98  1,113,400 
02/21/2025 45.68  45.99  45.68  45.94  1,045,900 
02/20/2025 45.64  45.75  45.64  45.70  1,181,408 
02/19/2025 45.46  45.62  45.46  45.60  969,560 
02/18/2025 45.58  45.64  45.51  45.52  1,307,995 
02/14/2025 45.70  45.83  45.65  45.73  829,176 
02/13/2025 45.38  45.60  45.38  45.54  1,069,008 
02/12/2025 45.14  45.29  45.13  45.25  1,498,405 
02/11/2025 45.37  45.52  45.37  45.47  1,570,577 
02/10/2025 45.62  45.69  45.53  45.55  1,525,800 
02/07/2025 45.60  45.60  45.48  45.56  1,686,007 
02/06/2025 45.61  45.70  45.53  45.66  1,892,650 
02/05/2025 45.67  45.80  45.61  45.71  1,956,862 
02/04/2025 45.34  45.52  45.33  45.49  1,430,517 
02/03/2025 45.43  45.60  45.38  45.45  1,944,472 
01/31/2025 45.42  45.54  45.32  45.44  1,599,139 
01/30/2025 45.48  45.55  45.41  45.48  2,095,244 
01/29/2025 45.41  45.47  45.29  45.44  1,327,327 
01/28/2025 45.28  45.42  45.27  45.39  2,012,282 
01/27/2025 45.34  45.44  45.30  45.42  2,614,744 
01/24/2025 45.07  45.23  45.06  45.16  1,692,052 
01/23/2025 45.05  45.13  45.01  45.10  2,623,182 
01/22/2025 45.25  45.25  45.14  45.20  1,861,963 
01/21/2025 45.23  45.32  45.20  45.30  3,230,245 
01/17/2025 45.21  45.22  45.11  45.15  1,530,511 
01/16/2025 44.96  45.22  44.93  45.15  1,710,222 
01/15/2025 44.86  45.08  44.73  45.04  1,861,376 
01/14/2025 44.57  44.63  44.52  44.61  2,484,738 
01/13/2025 44.64  44.64  44.49  44.52  3,110,466 
01/10/2025 44.60  44.75  44.56  44.61  2,130,351 
01/08/2025 44.88  44.94  44.78  44.92  1,773,277 
01/07/2025 44.99  45.01  44.78  44.90  1,801,973 
01/06/2025 45.08  45.09  44.97  45.03  1,965,575 
01/03/2025 45.14  45.19  45.03  45.08  1,459,934 
01/02/2025 45.17  45.31  45.03  45.12  2,062,976 
12/31/2024 45.23  45.32  45.09  45.18  1,876,291 
12/30/2024 45.10  45.27  45.10  45.21  2,238,999 
12/27/2024 45.11  45.12  45.01  45.08  3,698,919 
12/26/2024 44.95  45.12  44.86  45.08  2,394,304 
12/24/2024 44.90  45.01  44.88  45.01  1,073,676 
12/23/2024 45.15  45.17  44.97  45.01  2,398,196 
12/20/2024 45.27  45.31  45.13  45.23  2,897,724 
12/19/2024 44.99  45.03  44.87  44.99  2,727,071 
12/18/2024 45.39  45.55  45.03  45.05  3,020,509 
12/17/2024 45.46  45.54  45.43  45.51  1,596,216 
12/16/2024 45.53  45.53  45.42  45.49  1,698,457 
12/13/2024 45.56  45.56  45.37  45.47  1,917,610 
12/12/2024 45.73  45.77  45.58  45.64  1,662,805 
12/11/2024 45.93  46.06  45.78  45.81  2,572,330 
12/10/2024 45.84  45.93  45.73  45.92  2,054,771 
12/09/2024 45.90  46.07  45.90  45.94  2,059,839 
12/06/2024 46.13  46.14  46.01  46.11  2,481,264 
12/05/2024 45.86  45.96  45.83  45.94  5,187,198 
12/04/2024 45.68  45.98  45.66  45.93  2,798,533 
12/03/2024 45.94  45.98  45.78  45.81  3,760,196 
12/02/2024 45.69  45.91  45.61  45.86  10,317,480 
11/29/2024 45.92  45.93  45.84  45.89  818,894 

About Vanguard Mortgage Etf history

Vanguard Mortgage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Mortgage stock prices may prove useful in developing a viable investing in Vanguard Mortgage

Vanguard Mortgage Etf Technical Analysis

Vanguard Mortgage technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Mortgage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Mortgage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Vanguard Mortgage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Mortgage's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Mortgage is a strong investment it is important to analyze Vanguard Mortgage's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Mortgage's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Mortgage Backed Securities. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of Vanguard Mortgage is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Mortgage's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Mortgage's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Mortgage's market value can be influenced by many factors that don't directly affect Vanguard Mortgage's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Mortgage's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Mortgage is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Mortgage's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.