Rex Volmaxx Long Etf Price History
VMAX Etf | 47.78 0.19 0.40% |
If you're considering investing in REX Etf, it is important to understand the factors that can impact its price. As of today, the current price of REX VolMAXX stands at 47.78, as last reported on the 19th of March, with the highest price reaching 48.03 and the lowest price hitting 47.31 during the day. At this stage we consider REX Etf to be very steady. REX VolMAXX Long maintains Sharpe Ratio (i.e., Efficiency) of 0.0209, which implies the entity had a 0.0209 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for REX VolMAXX Long, which you can use to evaluate the volatility of the etf. Please check REX VolMAXX's Coefficient Of Variation of (1,093), risk adjusted performance of (0.08), and Variance of 0.8454 to confirm if the risk estimate we provide is consistent with the expected return of 0.0184%.
REX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
REX |
Sharpe Ratio = 0.0209
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VMAX |
Estimated Market Risk
0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average REX VolMAXX is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REX VolMAXX by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 61.2 K |
REX VolMAXX Etf Price History Chart
There are several ways to analyze REX VolMAXX Long Etf price data. The simplest method is using a basic REX candlestick price chart, which shows REX VolMAXX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 51.51 |
Lowest Price | March 13, 2025 | 46.5 |
REX VolMAXX March 19, 2025 Etf Price Synopsis
Various analyses of REX VolMAXX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REX Etf. It can be used to describe the percentage change in the price of REX VolMAXX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REX Etf.REX VolMAXX Price Daily Balance Of Power | (0.26) | |
REX VolMAXX Price Rate Of Daily Change | 1.00 | |
REX VolMAXX Market Facilitation Index | 0 | |
REX VolMAXX Accumulation Distribution | 8.48 | |
REX VolMAXX Price Action Indicator | 0.02 |
REX VolMAXX March 19, 2025 Etf Price Analysis
REX Etf Price History Data
The price series of REX VolMAXX for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 5.01 with a coefficient of variation of 2.65. The daily prices for the period are distributed with arithmetic mean of 49.46. The median price for the last 90 days is 50.09.Open | High | Low | Close | Volume | ||
03/18/2025 | 47.53 | 48.03 | 47.31 | 47.78 | 566.00 | |
03/17/2025 | 47.30 | 52.15 | 17.50 | 47.97 | 658.00 | |
03/14/2025 | 46.74 | 47.53 | 46.54 | 47.53 | 368.00 | |
03/13/2025 | 47.06 | 47.21 | 46.37 | 46.50 | 1,160 | |
03/12/2025 | 47.25 | 48.33 | 46.73 | 47.10 | 1,521 | |
03/11/2025 | 47.62 | 47.70 | 46.88 | 47.33 | 614.00 | |
03/10/2025 | 48.54 | 48.56 | 29.58 | 47.25 | 1,066 | |
03/07/2025 | 48.05 | 48.57 | 47.68 | 48.55 | 858.00 | |
03/06/2025 | 48.33 | 48.33 | 47.78 | 48.06 | 897.00 | |
03/05/2025 | 48.61 | 48.83 | 47.71 | 48.14 | 827.00 | |
03/04/2025 | 50.74 | 50.74 | 48.05 | 48.85 | 806.00 | |
03/03/2025 | 50.28 | 56.82 | 49.38 | 49.43 | 901.00 | |
02/28/2025 | 49.98 | 51.23 | 49.72 | 50.30 | 908.00 | |
02/27/2025 | 49.90 | 51.49 | 49.90 | 50.09 | 815.00 | |
02/26/2025 | 49.79 | 51.53 | 39.88 | 50.27 | 1,013 | |
02/25/2025 | 50.34 | 51.53 | 49.57 | 50.27 | 1,090 | |
02/24/2025 | 50.24 | 56.82 | 49.90 | 50.34 | 445.00 | |
02/21/2025 | 51.13 | 51.15 | 50.23 | 50.38 | 764.00 | |
02/20/2025 | 51.54 | 53.61 | 22.72 | 51.06 | 1,085 | |
02/19/2025 | 51.50 | 57.88 | 51.31 | 51.51 | 649.00 | |
02/18/2025 | 50.83 | 52.47 | 50.39 | 51.49 | 742.00 | |
02/14/2025 | 50.73 | 52.23 | 50.46 | 51.21 | 628.00 | |
02/13/2025 | 50.47 | 56.76 | 50.08 | 50.72 | 2,154 | |
02/12/2025 | 50.30 | 50.82 | 50.08 | 50.48 | 2,193 | |
02/11/2025 | 50.10 | 50.84 | 50.10 | 50.79 | 2,133 | |
02/10/2025 | 50.40 | 50.64 | 49.65 | 50.61 | 1,992 | |
02/07/2025 | 50.61 | 57.25 | 49.94 | 50.44 | 3,330 | |
02/06/2025 | 50.05 | 50.86 | 49.84 | 50.54 | 2,425 | |
02/05/2025 | 50.34 | 50.60 | 50.10 | 50.50 | 2,110 | |
02/04/2025 | 50.09 | 50.48 | 50.08 | 50.35 | 1,881 | |
02/03/2025 | 50.50 | 51.76 | 49.53 | 50.15 | 5,713 | |
01/31/2025 | 50.99 | 52.28 | 50.27 | 50.50 | 4,784 | |
01/30/2025 | 50.70 | 57.18 | 50.00 | 50.99 | 5,272 | |
01/29/2025 | 50.72 | 56.99 | 50.34 | 50.71 | 7,062 | |
01/28/2025 | 50.83 | 57.10 | 32.86 | 50.72 | 9,590 | |
01/27/2025 | 50.70 | 56.78 | 49.86 | 50.80 | 8,389 | |
01/24/2025 | 50.67 | 56.98 | 49.83 | 50.70 | 8,101 | |
01/23/2025 | 50.42 | 54.51 | 50.03 | 50.66 | 5,294 | |
01/22/2025 | 50.70 | 57.00 | 49.87 | 50.43 | 5,158 | |
01/21/2025 | 50.21 | 53.77 | 49.84 | 50.68 | 7,106 | |
01/17/2025 | 50.02 | 61.81 | 50.02 | 50.21 | 1,652 | |
01/16/2025 | 49.52 | 55.83 | 49.52 | 49.99 | 1,453 | |
01/15/2025 | 48.80 | 49.97 | 48.49 | 49.91 | 2,376 | |
01/14/2025 | 48.08 | 48.95 | 47.69 | 48.91 | 1,808 | |
01/13/2025 | 47.86 | 48.42 | 47.83 | 48.42 | 1,573 | |
01/10/2025 | 48.51 | 54.72 | 30.23 | 47.84 | 3,137 | |
01/08/2025 | 48.40 | 48.53 | 47.78 | 48.49 | 2,458 | |
01/07/2025 | 48.69 | 49.90 | 24.13 | 48.50 | 2,622 | |
01/06/2025 | 48.54 | 49.23 | 48.18 | 48.70 | 882.00 | |
01/03/2025 | 48.09 | 48.57 | 47.36 | 48.53 | 1,442 | |
01/02/2025 | 48.50 | 48.50 | 47.86 | 48.08 | 949.00 | |
12/31/2024 | 47.96 | 48.27 | 47.60 | 48.02 | 862.00 | |
12/30/2024 | 48.14 | 49.50 | 46.99 | 47.77 | 1,977 | |
12/27/2024 | 48.64 | 49.88 | 48.06 | 48.22 | 1,906 | |
12/26/2024 | 48.46 | 49.67 | 47.66 | 48.68 | 1,815 | |
12/24/2024 | 48.10 | 48.48 | 47.91 | 48.45 | 564.00 | |
12/23/2024 | 47.58 | 49.08 | 47.58 | 48.08 | 1,369 | |
12/20/2024 | 47.37 | 48.20 | 47.22 | 47.94 | 1,182 | |
12/19/2024 | 47.64 | 48.02 | 47.33 | 47.37 | 2,013 | |
12/18/2024 | 48.53 | 49.20 | 47.75 | 47.75 | 1,017 | |
12/17/2024 | 20.56 | 50.05 | 20.56 | 49.01 | 1,284 |
About REX VolMAXX Etf history
REX VolMAXX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REX VolMAXX Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REX VolMAXX stock prices may prove useful in developing a viable investing in REX VolMAXX
REX VolMAXX Etf Technical Analysis
REX VolMAXX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
REX VolMAXX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for REX VolMAXX's price direction in advance. Along with the technical and fundamental analysis of REX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of REX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | 0.0011 | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in REX VolMAXX Long. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of REX VolMAXX Long is measured differently than its book value, which is the value of REX that is recorded on the company's balance sheet. Investors also form their own opinion of REX VolMAXX's value that differs from its market value or its book value, called intrinsic value, which is REX VolMAXX's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because REX VolMAXX's market value can be influenced by many factors that don't directly affect REX VolMAXX's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between REX VolMAXX's value and its price as these two are different measures arrived at by different means. Investors typically determine if REX VolMAXX is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, REX VolMAXX's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.