V Square Quantitative Management Etf Price History
| VMAT Etf | USD 27.59 0.00 0.00% |
If you're considering investing in VMAT Etf, it is important to understand the factors that can impact its price. As of today, the current price of V Square stands at 27.59, as last reported on the 24th of December, with the highest price reaching 27.59 and the lowest price hitting 27.59 during the day. We have found twenty-four technical indicators for V Square Quantitative Management, which you can use to evaluate the volatility of the entity. Please validate V Square's Market Risk Adjusted Performance of (12.66), risk adjusted performance of 0.1099, and Downside Deviation of 0.74 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
VMAT Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
VMAT |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| VMAT |
Based on monthly moving average V Square is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of V Square by adding V Square to a well-diversified portfolio.
V Square Etf Price History Chart
There are several ways to analyze V Square Quantitative Management Etf price data. The simplest method is using a basic VMAT candlestick price chart, which shows V Square price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
VMAT Etf Price History Data
The price series of V Square for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 2.65 with a coefficient of variation of 2.72. The daily prices for the period are distributed with arithmetic mean of 26.28. The median price for the last 90 days is 26.23.| Open | High | Low | Close | Volume | ||
12/24/2024 | 27.59 | 27.59 | 27.59 | 27.59 | ||
| 07/24/2023 | 27.59 | 27.59 | 27.59 | 27.59 | 1.00 | |
| 07/21/2023 | 27.61 | 27.61 | 27.61 | 27.61 | 1.00 | |
| 07/20/2023 | 27.60 | 27.60 | 27.60 | 27.60 | 3.00 | |
| 07/19/2023 | 27.84 | 27.84 | 27.84 | 27.84 | 5.00 | |
| 07/18/2023 | 27.77 | 27.77 | 27.77 | 27.77 | 1.00 | |
| 07/17/2023 | 27.53 | 27.53 | 27.53 | 27.53 | 50.00 | |
| 07/14/2023 | 27.45 | 27.45 | 27.45 | 27.45 | 8.00 | |
| 07/13/2023 | 27.61 | 27.61 | 27.61 | 27.61 | 1.00 | |
| 07/12/2023 | 27.19 | 27.19 | 27.19 | 27.19 | 1.00 | |
| 07/11/2023 | 26.76 | 26.76 | 26.76 | 26.76 | 1.00 | |
| 07/10/2023 | 26.52 | 26.52 | 26.52 | 26.52 | 1.00 | |
| 07/07/2023 | 26.53 | 26.53 | 26.53 | 26.53 | 1.00 | |
| 07/06/2023 | 26.46 | 26.46 | 26.46 | 26.46 | 100.00 | |
| 07/05/2023 | 26.78 | 26.78 | 26.78 | 26.78 | 2.00 | |
| 07/03/2023 | 26.93 | 26.93 | 26.93 | 26.93 | 1.00 | |
| 06/30/2023 | 26.98 | 26.98 | 26.98 | 26.98 | 100.00 | |
| 06/29/2023 | 26.59 | 26.59 | 26.59 | 26.59 | 1.00 | |
| 06/28/2023 | 26.82 | 26.82 | 26.55 | 26.55 | 1.00 | |
| 06/27/2023 | 26.89 | 26.89 | 26.62 | 26.62 | 100.00 | |
| 06/26/2023 | 26.58 | 26.58 | 26.31 | 26.31 | 1.00 | |
| 06/23/2023 | 26.64 | 26.64 | 26.37 | 26.37 | 100.00 | |
| 06/22/2023 | 26.99 | 26.99 | 26.72 | 26.72 | 100.00 | |
| 06/21/2023 | 26.97 | 26.97 | 26.70 | 26.70 | 1.00 | |
| 06/20/2023 | 27.08 | 27.08 | 26.81 | 26.81 | 100.00 | |
| 06/16/2023 | 27.27 | 27.27 | 27.00 | 27.00 | 100.00 | |
| 06/15/2023 | 27.37 | 27.37 | 27.10 | 27.10 | 100.00 | |
| 06/14/2023 | 27.05 | 27.05 | 26.77 | 26.77 | 100.00 | |
| 06/13/2023 | 26.96 | 26.96 | 26.69 | 26.69 | 100.00 | |
| 06/12/2023 | 26.66 | 26.66 | 26.40 | 26.40 | 1.00 | |
| 06/09/2023 | 26.62 | 26.62 | 26.21 | 26.21 | 800.00 | |
| 06/08/2023 | 26.36 | 26.58 | 26.31 | 26.31 | 1,000.00 | |
| 06/07/2023 | 26.57 | 26.57 | 26.02 | 26.02 | 1,600 | |
| 06/06/2023 | 26.49 | 26.59 | 26.32 | 26.32 | 900.00 | |
| 06/05/2023 | 26.48 | 26.49 | 26.23 | 26.23 | 1,500 | |
| 06/02/2023 | 26.52 | 26.55 | 26.28 | 26.28 | 1,000.00 | |
| 06/01/2023 | 26.00 | 26.27 | 25.95 | 25.98 | 1,100 | |
| 05/31/2023 | 25.84 | 25.88 | 25.62 | 25.62 | 1,000.00 | |
| 05/30/2023 | 26.26 | 26.26 | 25.86 | 25.86 | 1,600 | |
| 05/26/2023 | 26.03 | 26.26 | 26.00 | 26.00 | 2,100 | |
| 05/25/2023 | 25.82 | 25.95 | 25.69 | 25.69 | 600.00 | |
| 05/24/2023 | 25.51 | 25.59 | 25.34 | 25.34 | 700.00 | |
| 05/23/2023 | 26.12 | 26.15 | 25.65 | 25.65 | 9,300 | |
| 05/22/2023 | 26.20 | 26.27 | 25.96 | 25.96 | 10,800 | |
| 05/19/2023 | 26.24 | 26.24 | 25.93 | 25.93 | 1,200 | |
| 05/18/2023 | 26.00 | 26.18 | 25.92 | 25.92 | 1,200 | |
| 05/17/2023 | 25.82 | 26.04 | 25.75 | 25.77 | 1,600 | |
| 05/16/2023 | 25.87 | 25.87 | 25.55 | 25.55 | 1,300 | |
| 05/15/2023 | 25.84 | 25.97 | 25.71 | 25.71 | 1,200 | |
| 05/12/2023 | 25.92 | 25.92 | 25.57 | 25.57 | 1,200 | |
| 05/11/2023 | 25.80 | 25.90 | 25.64 | 25.64 | 1,100 | |
| 05/10/2023 | 25.92 | 25.98 | 25.72 | 25.72 | 1,200 | |
| 05/09/2023 | 25.81 | 25.88 | 25.62 | 25.62 | 1,100 | |
| 05/08/2023 | 25.95 | 26.00 | 25.73 | 25.73 | 1,300 | |
| 05/05/2023 | 25.65 | 25.99 | 25.65 | 25.72 | 1,300 | |
| 05/04/2023 | 25.54 | 25.56 | 25.19 | 25.19 | 1,300 | |
| 05/03/2023 | 25.79 | 25.91 | 25.43 | 25.43 | 1,400 | |
| 05/02/2023 | 25.67 | 25.80 | 25.49 | 25.54 | 2,000 | |
| 05/01/2023 | 26.04 | 26.09 | 25.77 | 25.77 | 1,100 | |
| 04/28/2023 | 25.67 | 26.06 | 25.66 | 25.80 | 1,500 | |
| 04/27/2023 | 25.65 | 25.94 | 25.64 | 25.68 | 1,200 |
About V Square Etf history
V Square investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VMAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in V Square Quantitative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing V Square stock prices may prove useful in developing a viable investing in V Square
V Square Etf Technical Analysis
V Square technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
V Square Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for V Square's price direction in advance. Along with the technical and fundamental analysis of VMAT Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VMAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1099 | |||
| Jensen Alpha | 0.1066 | |||
| Total Risk Alpha | 0.0817 | |||
| Sortino Ratio | 0.1125 | |||
| Treynor Ratio | (12.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of V Square Quantitative is measured differently than its book value, which is the value of VMAT that is recorded on the company's balance sheet. Investors also form their own opinion of V Square's value that differs from its market value or its book value, called intrinsic value, which is V Square's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because V Square's market value can be influenced by many factors that don't directly affect V Square's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between V Square's value and its price as these two are different measures arrived at by different means. Investors typically determine if V Square is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, V Square's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.