Veltex Stock Price History
VLXC Stock | USD 0.08 0.01 10.57% |
If you're considering investing in Veltex OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Veltex stands at 0.08, as last reported on the 22nd of December, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Veltex appears to be out of control, given 3 months investment horizon. Veltex owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0579, which indicates the firm had a 0.0579% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Veltex, which you can use to evaluate the volatility of the company. Please review Veltex's Coefficient Of Variation of (2,304), variance of 57.16, and Risk Adjusted Performance of (0.03) to confirm if our risk estimates are consistent with your expectations.
Veltex OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Veltex |
Sharpe Ratio = 0.0579
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VLXC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.49 actual daily | 48 52% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Veltex is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veltex by adding it to a well-diversified portfolio.
Veltex OTC Stock Price History Chart
There are several ways to analyze Veltex Stock price data. The simplest method is using a basic Veltex candlestick price chart, which shows Veltex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 0.0999 |
Lowest Price | December 5, 2024 | 0.0676 |
Veltex December 22, 2024 OTC Stock Price Synopsis
Various analyses of Veltex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veltex OTC Stock. It can be used to describe the percentage change in the price of Veltex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veltex OTC Stock.Veltex Price Rate Of Daily Change | 1.11 |
Veltex December 22, 2024 OTC Stock Price Analysis
Veltex OTC Stock Price History Data
The price series of Veltex for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.06 with a coefficient of variation of 12.95. The daily prices for the period are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company experienced 1:100 stock split on 27th of September 2004.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | ||
12/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 | |
12/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
12/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
12/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 394.00 | |
12/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,100 | |
12/02/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 303.00 | |
11/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 400.00 | |
11/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 | |
11/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 200.00 | |
11/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 | |
11/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4,200 | |
11/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 25,200 | |
11/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 | |
11/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,300 | |
10/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 500.00 | |
10/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 23,000 | |
10/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 500.00 | |
10/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 24,500 | |
10/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 40,500 | |
10/23/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
10/22/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 600.00 | |
10/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 300.00 | |
10/18/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 | |
10/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 300.00 | |
10/16/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
10/15/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
10/14/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 600.00 | |
10/11/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 | |
10/10/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
10/09/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
10/08/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 | |
10/07/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 25,100 | |
10/04/2024 | 0.07 | 0.1 | 0.07 | 0.07 | 28,500 | |
10/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
10/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
09/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/27/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 7,996 |
About Veltex OTC Stock history
Veltex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veltex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veltex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veltex stock prices may prove useful in developing a viable investing in Veltex
Veltex Corporation focuses on the development and acquisition of companies that have modalities in the areas of health, wellness, and recovery. The company was founded in 1987 and is headquartered in Chicago, Illinois. VELTEX CORP operates under Medical Care Facilities classification in the United States and is traded on OTC Exchange.
Veltex OTC Stock Technical Analysis
Veltex technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Veltex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Veltex's price direction in advance. Along with the technical and fundamental analysis of Veltex OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veltex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (2.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Veltex OTC Stock analysis
When running Veltex's price analysis, check to measure Veltex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veltex is operating at the current time. Most of Veltex's value examination focuses on studying past and present price action to predict the probability of Veltex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veltex's price. Additionally, you may evaluate how the addition of Veltex to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |