Voltalia (France) Price History

VLTSA Stock  EUR 6.81  0.02  0.29%   
If you're considering investing in Voltalia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Voltalia stands at 6.81, as last reported on the 27th of March, with the highest price reaching 6.83 and the lowest price hitting 6.66 during the day. Currently, Voltalia SA is slightly risky. Voltalia SA owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Voltalia SA, which you can use to evaluate the volatility of the company. Please validate Voltalia's Risk Adjusted Performance of 0.022, semi deviation of 3.32, and Coefficient Of Variation of 5599.39 to confirm if the risk estimate we provide is consistent with the expected return of 0.0123%.
  
Voltalia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVLTSA

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Voltalia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voltalia by adding Voltalia to a well-diversified portfolio.

Voltalia Stock Price History Chart

There are several ways to analyze Voltalia Stock price data. The simplest method is using a basic Voltalia candlestick price chart, which shows Voltalia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20258.26
Lowest PriceJanuary 27, 20256.62

Voltalia March 27, 2025 Stock Price Synopsis

Various analyses of Voltalia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voltalia Stock. It can be used to describe the percentage change in the price of Voltalia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voltalia Stock.
Voltalia Price Daily Balance Of Power 0.12 
Voltalia Accumulation Distribution 3,484 
Voltalia Price Action Indicator 0.07 
Voltalia Price Rate Of Daily Change 1.00 

Voltalia March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voltalia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voltalia intraday prices and daily technical indicators to check the level of noise trading in Voltalia Stock and then apply it to test your longer-term investment strategies against Voltalia.

Voltalia Stock Price History Data

The price series of Voltalia for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.64 with a coefficient of variation of 6.24. The daily prices for the period are distributed with arithmetic mean of 7.32. The median price for the last 90 days is 7.28. The company experienced 1:10 stock split on 7th of July 2014.
OpenHighLowCloseVolume
03/27/2025 6.75  6.83  6.66  6.81  139,991 
03/26/2025 6.88  6.91  6.74  6.79  82,024 
03/25/2025 6.73  6.92  6.73  6.89  105,044 
03/24/2025 6.78  6.88  6.67  6.73  138,325 
03/21/2025 6.90  6.97  6.63  6.63  441,234 
03/20/2025 6.93  7.03  6.89  6.90  68,265 
03/19/2025 7.29  7.29  6.89  6.93  165,653 
03/18/2025 7.21  7.42  7.15  7.33  126,088 
03/17/2025 7.10  7.22  6.94  7.20  166,997 
03/14/2025 7.20  7.30  7.08  7.12  120,562 
03/13/2025 7.84  7.84  7.14  7.19  155,134 
03/12/2025 7.88  8.10  7.84  7.88  77,960 
03/11/2025 8.09  8.18  7.85  7.86  71,377 
03/10/2025 8.08  8.17  7.94  8.03  48,929 
03/07/2025 8.14  8.16  7.86  8.01  34,498 
03/06/2025 7.94  8.23  7.87  8.13  103,716 
03/05/2025 7.70  7.94  7.70  7.82  56,588 
03/04/2025 7.78  7.92  7.65  7.65  110,815 
03/03/2025 8.24  8.32  7.80  7.80  76,720 
02/28/2025 7.94  8.26  7.69  8.26  189,581 
02/27/2025 8.13  8.13  7.90  7.97  70,657 
02/26/2025 8.12  8.26  8.08  8.14  59,042 
02/25/2025 7.95  8.20  7.94  8.03  75,033 
02/24/2025 8.03  8.25  7.97  7.98  84,234 
02/21/2025 7.82  8.05  7.82  8.05  73,196 
02/20/2025 7.68  7.93  7.68  7.78  46,976 
02/19/2025 7.65  7.94  7.65  7.69  96,889 
02/18/2025 7.71  7.73  7.54  7.67  52,070 
02/17/2025 7.58  7.74  7.50  7.67  587,182 
02/14/2025 7.30  7.58  7.29  7.52  51,252 
02/13/2025 7.25  7.43  7.16  7.33  56,841 
02/12/2025 7.19  7.27  7.08  7.12  53,223 
02/11/2025 7.12  7.26  7.10  7.19  42,409 
02/10/2025 7.28  7.37  7.13  7.13  94,650 
02/07/2025 7.42  7.54  7.27  7.28  79,472 
02/06/2025 7.38  7.58  7.37  7.37  80,257 
02/05/2025 7.31  7.46  7.21  7.36  65,090 
02/04/2025 7.13  7.34  7.05  7.29  67,788 
02/03/2025 7.07  7.15  6.93  7.07  84,317 
01/31/2025 7.11  7.19  7.05  7.14  97,607 
01/30/2025 6.82  7.17  6.80  7.10  162,167 
01/29/2025 6.76  7.00  6.66  6.77  103,194 
01/28/2025 6.66  6.92  6.60  6.76  105,767 
01/27/2025 6.74  6.75  6.62  6.62  74,041 
01/24/2025 6.80  6.90  6.70  6.70  113,357 
01/23/2025 6.87  6.98  6.70  6.71  83,471 
01/22/2025 6.86  6.99  6.85  6.87  68,235 
01/21/2025 6.84  6.89  6.77  6.85  50,469 
01/20/2025 6.79  6.89  6.69  6.80  107,621 
01/17/2025 7.08  7.10  6.62  6.72  322,685 
01/16/2025 7.47  7.50  7.10  7.10  87,248 
01/15/2025 7.26  7.41  7.22  7.38  84,817 
01/14/2025 7.12  7.30  7.12  7.17  43,816 
01/13/2025 7.37  7.49  7.10  7.16  59,340 
01/10/2025 7.47  7.64  7.33  7.38  86,463 
01/09/2025 7.39  7.55  7.36  7.36  49,128 
01/08/2025 7.39  7.42  7.13  7.40  98,580 
01/07/2025 7.92  7.92  7.36  7.39  120,750 
01/06/2025 7.88  8.00  7.86  7.90  150,206 
01/03/2025 7.42  7.94  7.41  7.85  145,668 
01/02/2025 7.22  7.44  7.20  7.43  86,381 

About Voltalia Stock history

Voltalia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voltalia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voltalia SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voltalia stock prices may prove useful in developing a viable investing in Voltalia
Voltalia SA engages in the production of electricity from renewable energy sources. The company was founded in 2004 and is headquartered in Paris, France. VOLTALIA operates under Electricity Distribution And Generation classification in France and is traded on Paris Stock Exchange. It employs 540 people.

Voltalia Stock Technical Analysis

Voltalia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Voltalia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voltalia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Voltalia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voltalia's price direction in advance. Along with the technical and fundamental analysis of Voltalia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voltalia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Voltalia Stock Analysis

When running Voltalia's price analysis, check to measure Voltalia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Voltalia is operating at the current time. Most of Voltalia's value examination focuses on studying past and present price action to predict the probability of Voltalia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Voltalia's price. Additionally, you may evaluate how the addition of Voltalia to your portfolios can decrease your overall portfolio volatility.