Viscount Mining Corp Stock Price History

VLMGF Stock  USD 0.41  0.02  4.65%   
If you're considering investing in Viscount Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Viscount Mining stands at 0.41, as last reported on the 30th of March, with the highest price reaching 0.47 and the lowest price hitting 0.41 during the day. Viscount Mining is out of control given 3 months investment horizon. Viscount Mining Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the firm had a 0.29 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.66% are justified by taking the suggested risk. Use Viscount Mining Corp Risk Adjusted Performance of 0.2573, coefficient of variation of 345.0, and Semi Deviation of 3.21 to evaluate company specific risk that cannot be diversified away.
  
Viscount Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2874

Best PortfolioBest Equity
Good Returns
Average ReturnsVLMGF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.79
  actual daily
51
51% of assets are less volatile

Expected Return

 1.66
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Viscount Mining is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viscount Mining by adding it to a well-diversified portfolio.

Viscount Mining Pink Sheet Price History Chart

There are several ways to analyze Viscount Stock price data. The simplest method is using a basic Viscount candlestick price chart, which shows Viscount Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20250.43
Lowest PriceJanuary 2, 20250.16

Viscount Mining March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Viscount Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viscount Pink Sheet. It can be used to describe the percentage change in the price of Viscount Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viscount Pink Sheet.
Viscount Mining Price Rate Of Daily Change 0.95 
Viscount Mining Price Action Indicator(0.04)
Viscount Mining Price Daily Balance Of Power(0.33)

Viscount Mining March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Viscount Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viscount Mining intraday prices and daily technical indicators to check the level of noise trading in Viscount Stock and then apply it to test your longer-term investment strategies against Viscount.

Viscount Pink Sheet Price History Data

The price series of Viscount Mining for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.27 with a coefficient of variation of 32.37. The daily prices for the period are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.21.
OpenHighLowCloseVolume
03/30/2025
 0.46  0.47  0.41  0.41 
03/28/2025 0.46  0.47  0.41  0.41  149,483 
03/27/2025 0.40  0.43  0.40  0.43  47,500 
03/26/2025 0.40  0.40  0.40  0.40  30,700 
03/25/2025 0.36  0.40  0.36  0.40  66,150 
03/24/2025 0.34  0.37  0.34  0.36  67,400 
03/21/2025 0.35  0.35  0.32  0.32  44,013 
03/20/2025 0.37  0.37  0.34  0.35  48,520 
03/19/2025 0.37  0.37  0.35  0.35  11,500 
03/18/2025 0.29  0.32  0.29  0.32  69,188 
03/17/2025 0.29  0.29  0.29  0.29  2,500 
03/14/2025 0.28  0.28  0.28  0.28  10,000 
03/13/2025 0.28  0.28  0.28  0.28  1,500 
03/12/2025 0.27  0.27  0.27  0.27  2,023 
03/11/2025 0.27  0.27  0.27  0.27  2,500 
03/10/2025 0.30  0.30  0.27  0.28  8,056 
03/07/2025 0.30  0.31  0.30  0.30  37,000 
03/06/2025 0.30  0.30  0.30  0.30  2,500 
03/05/2025 0.28  0.31  0.28  0.29  30,199 
03/04/2025 0.26  0.26  0.26  0.26  9,000 
03/03/2025 0.27  0.28  0.27  0.27  3,764 
02/28/2025 0.28  0.28  0.25  0.27  80,800 
02/27/2025 0.27  0.27  0.27  0.27  9,051 
02/26/2025 0.26  0.29  0.25  0.28  49,833 
02/25/2025 0.25  0.25  0.24  0.24  55,000 
02/24/2025 0.25  0.26  0.25  0.26  56,000 
02/21/2025 0.23  0.23  0.23  0.23  19,000 
02/20/2025 0.21  0.21  0.21  0.21  14,000 
02/19/2025 0.21  0.21  0.20  0.20  12,500 
02/18/2025 0.22  0.22  0.21  0.22  42,230 
02/14/2025 0.22  0.22  0.22  0.22  5,000 
02/13/2025 0.21  0.23  0.21  0.22  32,611 
02/12/2025 0.21  0.21  0.21  0.21  74,500 
02/11/2025 0.21  0.21  0.21  0.21  500.00 
02/10/2025 0.21  0.22  0.21  0.22  8,500 
02/07/2025 0.20  0.20  0.19  0.19  4,400 
02/06/2025 0.20  0.20  0.19  0.19  16,500 
02/05/2025 0.18  0.19  0.18  0.19  72,000 
02/04/2025 0.18  0.18  0.18  0.18  15,555 
02/03/2025 0.17  0.17  0.17  0.17  8,100 
01/31/2025 0.18  0.18  0.18  0.18  29,000 
01/30/2025 0.17  0.17  0.17  0.17  1.00 
01/29/2025 0.17  0.17  0.17  0.17  1,000.00 
01/28/2025 0.17  0.17  0.17  0.17  10,000 
01/27/2025 0.17  0.18  0.17  0.17  29,900 
01/24/2025 0.18  0.18  0.18  0.18  5,000 
01/23/2025 0.17  0.18  0.17  0.17  162,500 
01/22/2025 0.16  0.18  0.16  0.17  98,500 
01/21/2025 0.16  0.16  0.16  0.16  1.00 
01/20/2025 0.16  0.16  0.16  0.16  2,000 
01/17/2025 0.16  0.16  0.16  0.16  1.00 
01/16/2025 0.16  0.16  0.16  0.16  1.00 
01/15/2025 0.15  0.16  0.15  0.16  5,000 
01/14/2025 0.17  0.17  0.17  0.17  1.00 
01/13/2025 0.17  0.17  0.17  0.17  300.00 
01/10/2025 0.17  0.17  0.17  0.17  36,000 
01/08/2025 0.18  0.18  0.18  0.18  6,000 
01/07/2025 0.17  0.19  0.17  0.18  36,000 
01/06/2025 0.17  0.17  0.17  0.17  10,000 
01/03/2025 0.16  0.16  0.16  0.16  1.00 
01/02/2025 0.16  0.16  0.16  0.16  1.00 

About Viscount Mining Pink Sheet history

Viscount Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viscount is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viscount Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viscount Mining stock prices may prove useful in developing a viable investing in Viscount Mining
Viscount Mining Corp. engages in the acquisition, evaluation, and exploration of mineral properties in the United States. Viscount Mining Corp. is headquartered in North Vancouver, Canada. Viscount Mining is traded on OTC Exchange in the United States.

Viscount Mining Pink Sheet Technical Analysis

Viscount Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Viscount Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viscount Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Viscount Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viscount Mining's price direction in advance. Along with the technical and fundamental analysis of Viscount Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viscount to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Viscount Pink Sheet analysis

When running Viscount Mining's price analysis, check to measure Viscount Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viscount Mining is operating at the current time. Most of Viscount Mining's value examination focuses on studying past and present price action to predict the probability of Viscount Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viscount Mining's price. Additionally, you may evaluate how the addition of Viscount Mining to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum