VIDULLANKA PLC (Sri Lanka) Price History
VLLX0000 | 9.50 0.10 1.06% |
If you're considering investing in VIDULLANKA Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIDULLANKA PLC stands at 9.50, as last reported on the 29th of March, with the highest price reaching 9.60 and the lowest price hitting 9.50 during the day. At this point, VIDULLANKA PLC is not too volatile. VIDULLANKA PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0316, which indicates the firm had a 0.0316 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for VIDULLANKA PLC, which you can use to evaluate the volatility of the company. Please validate VIDULLANKA PLC's risk adjusted performance of 0.0662, and Coefficient Of Variation of 1388.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.0493%.
VIDULLANKA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VIDULLANKA |
Sharpe Ratio = 0.0316
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VLLX0000 |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average VIDULLANKA PLC is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIDULLANKA PLC by adding it to a well-diversified portfolio.
VIDULLANKA PLC Stock Price History Chart
There are several ways to analyze VIDULLANKA Stock price data. The simplest method is using a basic VIDULLANKA candlestick price chart, which shows VIDULLANKA PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 9.7 |
Lowest Price | December 23, 2024 | 9.0 |
VIDULLANKA PLC March 29, 2025 Stock Price Synopsis
Various analyses of VIDULLANKA PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIDULLANKA Stock. It can be used to describe the percentage change in the price of VIDULLANKA PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIDULLANKA Stock.VIDULLANKA PLC Price Daily Balance Of Power | 1.00 | |
VIDULLANKA PLC Price Rate Of Daily Change | 1.01 |
VIDULLANKA PLC March 29, 2025 Stock Price Analysis
VIDULLANKA Stock Price History Data
The price series of VIDULLANKA PLC for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.8 with a coefficient of variation of 2.13. The daily prices for the period are distributed with arithmetic mean of 9.23. The median price for the last 90 days is 9.2.Open | High | Low | Close | Volume | ||
03/29/2025 | 9.60 | 9.60 | 9.50 | 9.50 | ||
03/27/2025 | 9.60 | 9.60 | 9.50 | 9.50 | 101.00 | |
03/26/2025 | 9.40 | 9.60 | 9.40 | 9.40 | 42,088 | |
03/25/2025 | 9.50 | 9.50 | 9.30 | 9.50 | 19,769 | |
03/24/2025 | 9.50 | 9.50 | 9.40 | 9.50 | 1,280 | |
03/21/2025 | 9.50 | 9.50 | 9.20 | 9.20 | 28,078 | |
03/20/2025 | 9.30 | 9.30 | 9.20 | 9.20 | 49,032 | |
03/19/2025 | 9.40 | 9.40 | 9.20 | 9.20 | 420.00 | |
03/18/2025 | 9.40 | 9.40 | 9.20 | 9.20 | 8,699 | |
03/17/2025 | 9.00 | 9.30 | 9.00 | 9.00 | 736.00 | |
03/14/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 625.00 | |
03/12/2025 | 9.10 | 9.20 | 9.00 | 9.10 | 20,670 | |
03/11/2025 | 9.10 | 9.20 | 9.10 | 9.10 | 55,775 | |
03/10/2025 | 9.20 | 9.20 | 9.00 | 9.00 | 2,502 | |
03/07/2025 | 9.40 | 9.40 | 9.00 | 9.00 | 14,524 | |
03/06/2025 | 9.10 | 9.20 | 9.10 | 9.20 | 201.00 | |
03/04/2025 | 9.20 | 9.20 | 9.00 | 9.00 | 83,791 | |
03/03/2025 | 9.40 | 9.40 | 9.00 | 9.10 | 18,359 | |
02/28/2025 | 9.50 | 9.50 | 9.10 | 9.30 | 112.00 | |
02/27/2025 | 9.50 | 9.50 | 9.00 | 9.00 | 93,104 | |
02/25/2025 | 9.60 | 9.60 | 9.00 | 9.00 | 105,886 | |
02/24/2025 | 9.50 | 9.50 | 9.20 | 9.20 | 160,615 | |
02/21/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 4,625 | |
02/20/2025 | 9.50 | 9.60 | 9.50 | 9.50 | 25,245 | |
02/19/2025 | 9.50 | 9.70 | 9.50 | 9.50 | 3,437 | |
02/18/2025 | 9.70 | 9.70 | 9.60 | 9.60 | 4,954 | |
02/17/2025 | 9.70 | 9.70 | 9.40 | 9.40 | 220,061 | |
02/14/2025 | 9.40 | 9.70 | 9.40 | 9.70 | 71,981 | |
02/13/2025 | 9.30 | 9.60 | 9.30 | 9.60 | 30.00 | |
02/11/2025 | 9.60 | 9.60 | 9.30 | 9.60 | 3,544 | |
02/10/2025 | 9.30 | 9.70 | 9.30 | 9.60 | 235,479 | |
02/07/2025 | 9.30 | 9.50 | 9.30 | 9.40 | 32,950 | |
02/06/2025 | 9.20 | 9.30 | 9.20 | 9.30 | 2,530 | |
02/05/2025 | 9.30 | 9.30 | 9.20 | 9.20 | 43,683 | |
02/03/2025 | 9.30 | 9.30 | 9.20 | 9.20 | 25,760 | |
01/31/2025 | 9.20 | 9.30 | 9.20 | 9.30 | 59,360 | |
01/30/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 340.00 | |
01/29/2025 | 9.30 | 9.30 | 9.20 | 9.30 | 670,751 | |
01/28/2025 | 9.40 | 9.40 | 9.30 | 9.30 | 8,382 | |
01/27/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 2,113 | |
01/24/2025 | 9.30 | 9.40 | 9.20 | 9.20 | 20,516 | |
01/23/2025 | 9.30 | 9.50 | 9.30 | 9.40 | 34,407 | |
01/22/2025 | 9.20 | 9.30 | 9.20 | 9.30 | 12,630 | |
01/21/2025 | 9.30 | 9.30 | 9.10 | 9.10 | 45,630 | |
01/20/2025 | 9.20 | 9.30 | 9.20 | 9.30 | 20,543 | |
01/17/2025 | 9.30 | 9.30 | 9.20 | 9.20 | 6,643 | |
01/16/2025 | 9.20 | 9.30 | 9.20 | 9.30 | 8,920 | |
01/15/2025 | 9.30 | 9.30 | 9.20 | 9.20 | 4,685 | |
01/10/2025 | 9.20 | 9.20 | 9.10 | 9.20 | 102,723 | |
01/09/2025 | 9.30 | 9.30 | 9.10 | 9.10 | 66,252 | |
01/08/2025 | 9.20 | 9.30 | 9.10 | 9.20 | 94,524 | |
01/07/2025 | 9.20 | 9.20 | 9.00 | 9.10 | 20,783 | |
01/06/2025 | 9.10 | 9.20 | 9.10 | 9.10 | 613.00 | |
01/03/2025 | 9.20 | 9.30 | 9.20 | 9.20 | 61,860 | |
01/02/2025 | 9.10 | 9.30 | 9.10 | 9.30 | 37,547 | |
12/31/2024 | 9.10 | 9.10 | 9.00 | 9.10 | 6,120 | |
12/30/2024 | 9.30 | 9.30 | 9.10 | 9.30 | 112,409 | |
12/27/2024 | 9.10 | 9.10 | 8.90 | 9.00 | 60,431 | |
12/26/2024 | 9.10 | 9.10 | 9.00 | 9.10 | 71,981 | |
12/24/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 10,209 | |
12/23/2024 | 9.00 | 9.10 | 8.90 | 9.00 | 103,339 |
About VIDULLANKA PLC Stock history
VIDULLANKA PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIDULLANKA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIDULLANKA PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIDULLANKA PLC stock prices may prove useful in developing a viable investing in VIDULLANKA PLC
VIDULLANKA PLC Stock Technical Analysis
VIDULLANKA PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
VIDULLANKA PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VIDULLANKA PLC's price direction in advance. Along with the technical and fundamental analysis of VIDULLANKA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIDULLANKA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0662 | |||
Jensen Alpha | 0.1025 | |||
Total Risk Alpha | 0.1968 | |||
Sortino Ratio | 0.0791 | |||
Treynor Ratio | 2.67 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VIDULLANKA Stock analysis
When running VIDULLANKA PLC's price analysis, check to measure VIDULLANKA PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIDULLANKA PLC is operating at the current time. Most of VIDULLANKA PLC's value examination focuses on studying past and present price action to predict the probability of VIDULLANKA PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIDULLANKA PLC's price. Additionally, you may evaluate how the addition of VIDULLANKA PLC to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |