VIDULLANKA PLC (Sri Lanka) Price History

VLLX0000   9.00  0.30  3.23%   
If you're considering investing in VIDULLANKA Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIDULLANKA PLC stands at 9.00, as last reported on the 3rd of March, with the highest price reaching 9.50 and the lowest price hitting 9.00 during the day. VIDULLANKA PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of volatility over the last 3 months. VIDULLANKA PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VIDULLANKA PLC's variance of 1.79, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
VIDULLANKA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVLLX0000

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average VIDULLANKA PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIDULLANKA PLC by adding VIDULLANKA PLC to a well-diversified portfolio.

VIDULLANKA PLC Stock Price History Chart

There are several ways to analyze VIDULLANKA Stock price data. The simplest method is using a basic VIDULLANKA candlestick price chart, which shows VIDULLANKA PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20259.7
Lowest PriceDecember 13, 20248.9

VIDULLANKA PLC March 3, 2025 Stock Price Synopsis

Various analyses of VIDULLANKA PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIDULLANKA Stock. It can be used to describe the percentage change in the price of VIDULLANKA PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIDULLANKA Stock.
VIDULLANKA PLC Price Daily Balance Of Power(0.60)
VIDULLANKA PLC Price Action Indicator(0.40)
VIDULLANKA PLC Price Rate Of Daily Change 0.97 

VIDULLANKA PLC March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VIDULLANKA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VIDULLANKA PLC intraday prices and daily technical indicators to check the level of noise trading in VIDULLANKA Stock and then apply it to test your longer-term investment strategies against VIDULLANKA.

VIDULLANKA Stock Price History Data

The price series of VIDULLANKA PLC for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 0.8 with a coefficient of variation of 2.11. The daily prices for the period are distributed with arithmetic mean of 9.21. The median price for the last 90 days is 9.2.
OpenHighLowCloseVolume
03/03/2025
 9.50  9.50  9.00  9.00 
02/28/2025 9.50  9.50  9.10  9.30  112.00 
02/27/2025 9.50  9.50  9.00  9.00  93,104 
02/25/2025 9.60  9.60  9.00  9.00  105,886 
02/24/2025 9.50  9.50  9.20  9.20  160,615 
02/21/2025 9.60  9.60  9.60  9.60  4,625 
02/20/2025 9.50  9.60  9.50  9.50  25,245 
02/19/2025 9.50  9.70  9.50  9.50  3,437 
02/18/2025 9.70  9.70  9.60  9.60  4,954 
02/17/2025 9.70  9.70  9.40  9.40  220,061 
02/14/2025 9.40  9.70  9.40  9.70  71,981 
02/13/2025 9.30  9.60  9.30  9.60  30.00 
02/11/2025 9.60  9.60  9.30  9.60  3,544 
02/10/2025 9.30  9.70  9.30  9.60  235,479 
02/07/2025 9.30  9.50  9.30  9.40  32,950 
02/06/2025 9.20  9.30  9.20  9.30  2,530 
02/05/2025 9.30  9.30  9.20  9.20  43,683 
02/03/2025 9.30  9.30  9.20  9.20  25,760 
01/31/2025 9.20  9.30  9.20  9.30  59,360 
01/30/2025 9.20  9.20  9.20  9.20  340.00 
01/29/2025 9.30  9.30  9.20  9.30  670,751 
01/28/2025 9.40  9.40  9.30  9.30  8,382 
01/27/2025 9.30  9.30  9.30  9.30  2,113 
01/24/2025 9.30  9.40  9.20  9.20  20,516 
01/23/2025 9.30  9.50  9.30  9.40  34,407 
01/22/2025 9.20  9.30  9.20  9.30  12,630 
01/21/2025 9.30  9.30  9.10  9.10  45,630 
01/20/2025 9.20  9.30  9.20  9.30  20,543 
01/17/2025 9.30  9.30  9.20  9.20  6,643 
01/16/2025 9.20  9.30  9.20  9.30  8,920 
01/15/2025 9.30  9.30  9.20  9.20  4,685 
01/10/2025 9.20  9.20  9.10  9.20  102,723 
01/09/2025 9.30  9.30  9.10  9.10  66,252 
01/08/2025 9.20  9.30  9.10  9.20  94,524 
01/07/2025 9.20  9.20  9.00  9.10  20,783 
01/06/2025 9.10  9.20  9.10  9.10  613.00 
01/03/2025 9.20  9.30  9.20  9.20  61,860 
01/02/2025 9.10  9.30  9.10  9.30  37,547 
12/31/2024 9.10  9.10  9.00  9.10  6,120 
12/30/2024 9.30  9.30  9.10  9.30  112,409 
12/27/2024 9.10  9.10  8.90  9.00  60,431 
12/26/2024 9.10  9.10  9.00  9.10  71,981 
12/24/2024 9.00  9.00  9.00  9.00  10,209 
12/23/2024 9.00  9.10  8.90  9.00  103,339 
12/20/2024 9.20  9.20  8.90  9.00  134,731 
12/19/2024 9.00  9.00  8.90  8.90  39,213 
12/18/2024 9.00  9.00  9.00  9.00  182,467 
12/17/2024 9.00  9.00  8.90  9.00  1,668 
12/16/2024 9.00  9.00  8.90  9.00  142,333 
12/13/2024 9.00  9.00  8.90  8.90  59,004 
12/12/2024 9.00  9.00  8.90  9.00  2,800 
12/11/2024 9.00  9.00  8.90  9.00  25,425 
12/10/2024 9.00  9.00  8.90  9.00  85,352 
12/09/2024 9.00  9.00  8.90  9.00  10,160 
12/06/2024 9.10  9.10  9.00  9.00  122,190 
12/05/2024 9.00  9.10  8.90  9.00  115,234 
12/04/2024 9.10  9.10  8.90  9.00  241,959 
12/03/2024 9.10  9.10  9.00  9.10  41,731 
12/02/2024 9.30  9.30  9.10  9.10  6,875 
11/29/2024 9.30  9.30  8.90  9.10  49,514 
11/28/2024 9.20  9.30  9.20  9.30  53,101 

About VIDULLANKA PLC Stock history

VIDULLANKA PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIDULLANKA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIDULLANKA PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIDULLANKA PLC stock prices may prove useful in developing a viable investing in VIDULLANKA PLC

VIDULLANKA PLC Stock Technical Analysis

VIDULLANKA PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VIDULLANKA PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VIDULLANKA PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

VIDULLANKA PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VIDULLANKA PLC's price direction in advance. Along with the technical and fundamental analysis of VIDULLANKA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIDULLANKA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VIDULLANKA Stock analysis

When running VIDULLANKA PLC's price analysis, check to measure VIDULLANKA PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIDULLANKA PLC is operating at the current time. Most of VIDULLANKA PLC's value examination focuses on studying past and present price action to predict the probability of VIDULLANKA PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIDULLANKA PLC's price. Additionally, you may evaluate how the addition of VIDULLANKA PLC to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Insider Screener
Find insiders across different sectors to evaluate their impact on performance