VIDULLANKA PLC (Sri Lanka) Price History

VLLX0000   9.50  0.10  1.06%   
If you're considering investing in VIDULLANKA Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIDULLANKA PLC stands at 9.50, as last reported on the 29th of March, with the highest price reaching 9.60 and the lowest price hitting 9.50 during the day. At this point, VIDULLANKA PLC is not too volatile. VIDULLANKA PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0316, which indicates the firm had a 0.0316 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for VIDULLANKA PLC, which you can use to evaluate the volatility of the company. Please validate VIDULLANKA PLC's risk adjusted performance of 0.0662, and Coefficient Of Variation of 1388.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.0493%.
  
VIDULLANKA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVLLX0000

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average VIDULLANKA PLC is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIDULLANKA PLC by adding it to a well-diversified portfolio.

VIDULLANKA PLC Stock Price History Chart

There are several ways to analyze VIDULLANKA Stock price data. The simplest method is using a basic VIDULLANKA candlestick price chart, which shows VIDULLANKA PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20259.7
Lowest PriceDecember 23, 20249.0

VIDULLANKA PLC March 29, 2025 Stock Price Synopsis

Various analyses of VIDULLANKA PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIDULLANKA Stock. It can be used to describe the percentage change in the price of VIDULLANKA PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIDULLANKA Stock.
VIDULLANKA PLC Price Daily Balance Of Power 1.00 
VIDULLANKA PLC Price Rate Of Daily Change 1.01 

VIDULLANKA PLC March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VIDULLANKA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VIDULLANKA PLC intraday prices and daily technical indicators to check the level of noise trading in VIDULLANKA Stock and then apply it to test your longer-term investment strategies against VIDULLANKA.

VIDULLANKA Stock Price History Data

The price series of VIDULLANKA PLC for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.8 with a coefficient of variation of 2.13. The daily prices for the period are distributed with arithmetic mean of 9.23. The median price for the last 90 days is 9.2.
OpenHighLowCloseVolume
03/29/2025
 9.60  9.60  9.50  9.50 
03/27/2025 9.60  9.60  9.50  9.50  101.00 
03/26/2025 9.40  9.60  9.40  9.40  42,088 
03/25/2025 9.50  9.50  9.30  9.50  19,769 
03/24/2025 9.50  9.50  9.40  9.50  1,280 
03/21/2025 9.50  9.50  9.20  9.20  28,078 
03/20/2025 9.30  9.30  9.20  9.20  49,032 
03/19/2025 9.40  9.40  9.20  9.20  420.00 
03/18/2025 9.40  9.40  9.20  9.20  8,699 
03/17/2025 9.00  9.30  9.00  9.00  736.00 
03/14/2025 9.20  9.20  9.20  9.20  625.00 
03/12/2025 9.10  9.20  9.00  9.10  20,670 
03/11/2025 9.10  9.20  9.10  9.10  55,775 
03/10/2025 9.20  9.20  9.00  9.00  2,502 
03/07/2025 9.40  9.40  9.00  9.00  14,524 
03/06/2025 9.10  9.20  9.10  9.20  201.00 
03/04/2025 9.20  9.20  9.00  9.00  83,791 
03/03/2025 9.40  9.40  9.00  9.10  18,359 
02/28/2025 9.50  9.50  9.10  9.30  112.00 
02/27/2025 9.50  9.50  9.00  9.00  93,104 
02/25/2025 9.60  9.60  9.00  9.00  105,886 
02/24/2025 9.50  9.50  9.20  9.20  160,615 
02/21/2025 9.60  9.60  9.60  9.60  4,625 
02/20/2025 9.50  9.60  9.50  9.50  25,245 
02/19/2025 9.50  9.70  9.50  9.50  3,437 
02/18/2025 9.70  9.70  9.60  9.60  4,954 
02/17/2025 9.70  9.70  9.40  9.40  220,061 
02/14/2025 9.40  9.70  9.40  9.70  71,981 
02/13/2025 9.30  9.60  9.30  9.60  30.00 
02/11/2025 9.60  9.60  9.30  9.60  3,544 
02/10/2025 9.30  9.70  9.30  9.60  235,479 
02/07/2025 9.30  9.50  9.30  9.40  32,950 
02/06/2025 9.20  9.30  9.20  9.30  2,530 
02/05/2025 9.30  9.30  9.20  9.20  43,683 
02/03/2025 9.30  9.30  9.20  9.20  25,760 
01/31/2025 9.20  9.30  9.20  9.30  59,360 
01/30/2025 9.20  9.20  9.20  9.20  340.00 
01/29/2025 9.30  9.30  9.20  9.30  670,751 
01/28/2025 9.40  9.40  9.30  9.30  8,382 
01/27/2025 9.30  9.30  9.30  9.30  2,113 
01/24/2025 9.30  9.40  9.20  9.20  20,516 
01/23/2025 9.30  9.50  9.30  9.40  34,407 
01/22/2025 9.20  9.30  9.20  9.30  12,630 
01/21/2025 9.30  9.30  9.10  9.10  45,630 
01/20/2025 9.20  9.30  9.20  9.30  20,543 
01/17/2025 9.30  9.30  9.20  9.20  6,643 
01/16/2025 9.20  9.30  9.20  9.30  8,920 
01/15/2025 9.30  9.30  9.20  9.20  4,685 
01/10/2025 9.20  9.20  9.10  9.20  102,723 
01/09/2025 9.30  9.30  9.10  9.10  66,252 
01/08/2025 9.20  9.30  9.10  9.20  94,524 
01/07/2025 9.20  9.20  9.00  9.10  20,783 
01/06/2025 9.10  9.20  9.10  9.10  613.00 
01/03/2025 9.20  9.30  9.20  9.20  61,860 
01/02/2025 9.10  9.30  9.10  9.30  37,547 
12/31/2024 9.10  9.10  9.00  9.10  6,120 
12/30/2024 9.30  9.30  9.10  9.30  112,409 
12/27/2024 9.10  9.10  8.90  9.00  60,431 
12/26/2024 9.10  9.10  9.00  9.10  71,981 
12/24/2024 9.00  9.00  9.00  9.00  10,209 
12/23/2024 9.00  9.10  8.90  9.00  103,339 

About VIDULLANKA PLC Stock history

VIDULLANKA PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIDULLANKA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIDULLANKA PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIDULLANKA PLC stock prices may prove useful in developing a viable investing in VIDULLANKA PLC

VIDULLANKA PLC Stock Technical Analysis

VIDULLANKA PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VIDULLANKA PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VIDULLANKA PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

VIDULLANKA PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VIDULLANKA PLC's price direction in advance. Along with the technical and fundamental analysis of VIDULLANKA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIDULLANKA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VIDULLANKA Stock analysis

When running VIDULLANKA PLC's price analysis, check to measure VIDULLANKA PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIDULLANKA PLC is operating at the current time. Most of VIDULLANKA PLC's value examination focuses on studying past and present price action to predict the probability of VIDULLANKA PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIDULLANKA PLC's price. Additionally, you may evaluate how the addition of VIDULLANKA PLC to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamental Analysis
View fundamental data based on most recent published financial statements
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.