Vista Land (Philippines) Price History
| VLL2B Stock | 102.70 0.70 0.69% |
If you're considering investing in Vista Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vista Land stands at 102.70, as last reported on the 24th of January, with the highest price reaching 102.70 and the lowest price hitting 102.70 during the day. Currently, Vista Land Lifescapes is very steady. Vista Land Lifescapes owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vista Land Lifescapes, which you can use to evaluate the volatility of the company. Please validate Vista Land's Risk Adjusted Performance of 0.0252, coefficient of variation of 3688.07, and Semi Deviation of 0.8802 to confirm if the risk estimate we provide is consistent with the expected return of 7.0E-4%.
Vista Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vista |
Sharpe Ratio = 6.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VLL2B |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vista Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vista Land by adding Vista Land to a well-diversified portfolio.
Vista Land Stock Price History Chart
There are several ways to analyze Vista Stock price data. The simplest method is using a basic Vista candlestick price chart, which shows Vista Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 103.5 |
| Lowest Price | November 14, 2024 | 100.0 |
Vista Land January 24, 2025 Stock Price Synopsis
Various analyses of Vista Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vista Stock. It can be used to describe the percentage change in the price of Vista Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vista Stock.| Vista Land Price Rate Of Daily Change | 1.01 | |
| Vista Land Price Action Indicator | 0.35 |
Vista Land January 24, 2025 Stock Price Analysis
Vista Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 01/23/2025 | 102.70 | 102.70 | 102.70 | 102.70 | 500.00 | |
| 01/21/2025 | 102.90 | 102.90 | 102.00 | 102.00 | 1,580 | |
| 01/20/2025 | 102.90 | 102.90 | 102.90 | 102.90 | 320.00 | |
| 01/16/2025 | 102.90 | 102.90 | 101.20 | 101.20 | 440.00 | |
| 01/15/2025 | 102.90 | 103.00 | 102.50 | 102.50 | 1,130 | |
| 01/14/2025 | 102.90 | 102.90 | 100.60 | 102.90 | 1,890 | |
| 01/13/2025 | 101.00 | 103.00 | 100.20 | 103.00 | 2,900 | |
| 01/09/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1,020 | |
| 01/08/2025 | 102.00 | 103.00 | 100.00 | 100.00 | 11,660 | |
| 01/07/2025 | 102.50 | 102.50 | 102.50 | 102.50 | 500.00 | |
| 01/06/2025 | 102.50 | 102.50 | 100.00 | 100.00 | 5,180 | |
| 01/03/2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100.00 | |
| 01/02/2025 | 102.50 | 102.50 | 102.50 | 102.50 | 80.00 | |
| 12/27/2024 | 102.50 | 102.50 | 102.50 | 102.50 | 900.00 | |
| 12/23/2024 | 101.50 | 101.50 | 100.10 | 100.10 | 480.00 | |
| 12/19/2024 | 101.40 | 101.40 | 101.40 | 101.40 | 2,500 | |
| 12/18/2024 | 102.50 | 102.50 | 101.40 | 101.40 | 5,080 | |
| 12/17/2024 | 102.50 | 102.50 | 102.50 | 102.50 | 80.00 | |
| 12/16/2024 | 102.80 | 102.80 | 100.00 | 101.40 | 5,700 | |
| 12/13/2024 | 102.80 | 102.80 | 102.80 | 102.80 | 80.00 | |
| 12/12/2024 | 102.70 | 102.80 | 102.70 | 102.80 | 280.00 | |
| 12/11/2024 | 102.70 | 102.80 | 102.70 | 102.80 | 80.00 | |
| 12/10/2024 | 102.80 | 102.80 | 102.80 | 102.80 | 90.00 | |
| 12/09/2024 | 102.90 | 102.90 | 102.90 | 102.90 | 80.00 | |
| 12/06/2024 | 103.00 | 103.00 | 101.20 | 101.20 | 1,180 | |
| 12/05/2024 | 101.20 | 103.00 | 101.20 | 103.00 | 220.00 | |
| 12/04/2024 | 102.70 | 103.00 | 102.70 | 103.00 | 580.00 | |
| 12/03/2024 | 102.00 | 103.00 | 102.00 | 102.70 | 390.00 | |
| 12/02/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 390.00 | |
| 11/29/2024 | 101.20 | 101.20 | 101.10 | 101.10 | 1,280 | |
| 11/28/2024 | 101.10 | 101.10 | 101.10 | 101.10 | 1,100 | |
| 11/27/2024 | 101.10 | 101.10 | 101.10 | 101.10 | 190.00 | |
| 11/26/2024 | 102.50 | 102.50 | 102.50 | 102.50 | 80.00 | |
| 11/25/2024 | 102.80 | 102.80 | 102.80 | 102.80 | 80.00 | |
| 11/22/2024 | 102.80 | 102.80 | 102.80 | 102.80 | 80.00 | |
| 11/20/2024 | 102.80 | 102.80 | 102.80 | 102.80 | 80.00 | |
| 11/18/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 500.00 | |
| 11/15/2024 | 100.20 | 100.20 | 100.20 | 100.20 | 50.00 | |
| 11/14/2024 | 101.10 | 101.10 | 100.00 | 100.00 | 3,020 | |
| 11/13/2024 | 102.80 | 102.80 | 102.70 | 102.70 | 230.00 | |
| 11/11/2024 | 102.80 | 102.80 | 102.80 | 102.80 | 80.00 | |
| 11/07/2024 | 101.00 | 102.80 | 100.00 | 102.80 | 10,080 | |
| 11/06/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 400.00 | |
| 11/05/2024 | 102.80 | 102.80 | 102.80 | 102.80 | 180.00 | |
| 11/04/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 80.00 | |
| 10/31/2024 | 102.00 | 103.00 | 101.00 | 103.00 | 1,510 | |
| 10/30/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 600.00 | |
| 10/29/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 580.00 | |
| 10/28/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1,350 | |
| 10/25/2024 | 103.00 | 103.00 | 102.90 | 102.90 | 6,790 | |
| 10/24/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 110.00 | |
| 10/23/2024 | 102.80 | 102.80 | 102.00 | 102.00 | 1,080 | |
| 10/22/2024 | 103.40 | 103.40 | 103.40 | 103.40 | 130.00 | |
| 10/21/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 80.00 | |
| 10/18/2024 | 102.80 | 103.50 | 102.80 | 103.50 | 480.00 | |
| 10/17/2024 | 102.80 | 102.80 | 102.80 | 102.80 | 80.00 | |
| 10/16/2024 | 103.00 | 103.00 | 102.80 | 103.00 | 5,170 | |
| 10/15/2024 | 103.40 | 103.40 | 102.70 | 103.00 | 780.00 | |
| 10/14/2024 | 102.00 | 103.40 | 102.00 | 103.40 | 280.00 | |
| 10/11/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 690.00 | |
| 10/10/2024 | 102.00 | 102.00 | 101.00 | 101.00 | 2,700 |
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Vista Land Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vista Land's price direction in advance. Along with the technical and fundamental analysis of Vista Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vista to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0252 | |||
| Jensen Alpha | 0.0204 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Vista Stock Analysis
When running Vista Land's price analysis, check to measure Vista Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vista Land is operating at the current time. Most of Vista Land's value examination focuses on studying past and present price action to predict the probability of Vista Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vista Land's price. Additionally, you may evaluate how the addition of Vista Land to your portfolios can decrease your overall portfolio volatility.