Volkswagen Ag Vzo Stock Price History

VLKPF Stock  USD 105.00  1.99  1.86%   
If you're considering investing in Volkswagen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Volkswagen stands at 105.00, as last reported on the 29th of March, with the highest price reaching 105.00 and the lowest price hitting 105.00 during the day. Volkswagen appears to be very steady, given 3 months investment horizon. Volkswagen AG VZO owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0765, which indicates the firm had a 0.0765 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Volkswagen AG VZO, which you can use to evaluate the volatility of the company. Please review Volkswagen's Coefficient Of Variation of 1234.11, risk adjusted performance of 0.0771, and Semi Deviation of 2.83 to confirm if our risk estimates are consistent with your expectations.
  
Volkswagen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0765

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVLKPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Volkswagen is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volkswagen by adding it to a well-diversified portfolio.

Volkswagen Pink Sheet Price History Chart

There are several ways to analyze Volkswagen Stock price data. The simplest method is using a basic Volkswagen candlestick price chart, which shows Volkswagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 2025121.99
Lowest PriceJanuary 2, 202588.0

Volkswagen March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Volkswagen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volkswagen Pink Sheet. It can be used to describe the percentage change in the price of Volkswagen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volkswagen Pink Sheet.
Volkswagen Price Rate Of Daily Change 0.98 
Volkswagen Price Action Indicator(0.99)

Volkswagen March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volkswagen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volkswagen intraday prices and daily technical indicators to check the level of noise trading in Volkswagen Stock and then apply it to test your longer-term investment strategies against Volkswagen.

Volkswagen Pink Sheet Price History Data

The price series of Volkswagen for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 33.99 with a coefficient of variation of 8.75. The daily prices for the period are distributed with arithmetic mean of 102.07. The median price for the last 90 days is 100.78. The company experienced 669:665 stock split on 31st of March 2010. Volkswagen AG VZO paid out dividends to its shareholders on 2022-12-19.
OpenHighLowCloseVolume
03/28/2025 105.00  105.00  105.00  105.00  200.00 
03/27/2025 105.00  106.99  105.00  106.99  41.00 
03/26/2025 115.33  115.33  105.29  106.17  1,318 
03/25/2025 110.08  110.08  107.61  107.61  402.00 
03/24/2025 107.41  107.41  107.41  107.41  400.00 
03/21/2025 110.00  110.08  110.00  110.08  2,050 
03/20/2025 114.00  114.00  107.19  107.19  27.00 
03/19/2025 113.74  113.74  113.74  113.74  1.00 
03/18/2025 114.85  114.85  113.74  113.74  537.00 
03/17/2025 113.80  121.99  113.80  121.99  100.00 
03/14/2025 111.92  111.92  111.92  111.92  20,014 
03/13/2025 119.79  119.79  119.79  119.79  1.00 
03/12/2025 112.95  119.79  112.95  119.79  15.00 
03/11/2025 115.63  120.00  114.30  114.30  400.00 
03/10/2025 119.34  120.00  113.47  113.47  300.00 
03/07/2025 112.35  117.45  112.35  114.45  89.00 
03/06/2025 113.50  113.50  113.50  113.50  200.00 
03/05/2025 110.00  118.65  108.28  114.32  515.00 
03/04/2025 102.65  110.43  102.65  108.09  66.00 
03/03/2025 117.10  117.10  114.16  114.16  152.00 
02/28/2025 108.21  108.21  108.21  108.21  90.00 
02/27/2025 114.80  114.80  114.80  114.80  1.00 
02/26/2025 106.45  114.80  106.45  114.80  80.00 
02/25/2025 107.77  111.35  105.76  110.76  3,500 
02/24/2025 104.50  105.70  101.00  103.69  500.00 
02/21/2025 100.00  100.00  100.00  100.00  100.00 
02/20/2025 107.06  107.06  97.60  102.24  143.00 
02/19/2025 102.00  102.00  102.00  102.00  100.00 
02/18/2025 102.00  102.00  102.00  102.00  1.00 
02/14/2025 102.00  102.00  102.00  102.00  1.00 
02/13/2025 102.00  102.00  102.00  102.00  2,229 
02/12/2025 96.08  96.08  96.08  96.08  350.00 
02/11/2025 98.51  98.51  98.51  98.51  1.00 
02/10/2025 98.50  98.51  98.50  98.51  26.00 
02/07/2025 98.92  98.92  98.92  98.92  4.00 
02/06/2025 96.40  100.78  96.40  100.78  249.00 
02/05/2025 94.37  97.90  94.37  95.12  1,366 
02/04/2025 98.08  98.08  98.08  98.08  100.00 
02/03/2025 97.94  97.94  97.94  97.94  200.00 
01/31/2025 101.68  101.68  101.00  101.00  400.00 
01/30/2025 106.50  106.50  98.55  98.55  200.00 
01/29/2025 100.11  100.11  98.56  98.56  100.00 
01/28/2025 101.24  101.24  98.52  98.52  241.00 
01/27/2025 98.15  101.88  98.15  98.42  127.00 
01/24/2025 101.50  106.53  101.50  106.53  200.00 
01/23/2025 98.02  98.02  98.02  98.02  100.00 
01/22/2025 96.65  96.65  95.52  95.52  300.00 
01/21/2025 95.22  100.16  95.22  95.90  129.00 
01/17/2025 98.23  98.23  96.08  96.08  500.00 
01/16/2025 93.42  96.74  93.42  93.99  200.00 
01/15/2025 95.73  95.73  95.73  95.73  1.00 
01/14/2025 95.00  95.73  93.70  95.73  1,500 
01/13/2025 91.65  91.65  90.83  90.93  1,300 
01/10/2025 90.91  92.90  90.48  90.48  100.00 
01/08/2025 91.50  91.50  90.66  90.66  145.00 
01/07/2025 91.05  93.07  91.05  91.06  430.00 
01/03/2025 90.00  90.00  89.22  89.22  245.00 
01/02/2025 89.01  89.01  88.00  88.00  2.00 
12/31/2024 92.45  93.27  90.80  93.27  70.00 
12/30/2024 89.84  92.44  89.84  92.44  811.00 
12/27/2024 90.50  92.42  90.35  92.40  1,485 

About Volkswagen Pink Sheet history

Volkswagen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volkswagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volkswagen AG VZO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volkswagen stock prices may prove useful in developing a viable investing in Volkswagen
Volkswagen AG manufactures and sells automobiles primarily in Europe, North America, South America, and the Asia-Pacific. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE. Volkswagen operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 641900 people.

Volkswagen Pink Sheet Technical Analysis

Volkswagen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Volkswagen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volkswagen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Volkswagen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volkswagen's price direction in advance. Along with the technical and fundamental analysis of Volkswagen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volkswagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Volkswagen Pink Sheet analysis

When running Volkswagen's price analysis, check to measure Volkswagen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volkswagen is operating at the current time. Most of Volkswagen's value examination focuses on studying past and present price action to predict the probability of Volkswagen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volkswagen's price. Additionally, you may evaluate how the addition of Volkswagen to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
CEOs Directory
Screen CEOs from public companies around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets