Volkswagen Ag Vzo Stock Price History
VLKPF Stock | USD 105.00 1.99 1.86% |
If you're considering investing in Volkswagen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Volkswagen stands at 105.00, as last reported on the 29th of March, with the highest price reaching 105.00 and the lowest price hitting 105.00 during the day. Volkswagen appears to be very steady, given 3 months investment horizon. Volkswagen AG VZO owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0765, which indicates the firm had a 0.0765 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Volkswagen AG VZO, which you can use to evaluate the volatility of the company. Please review Volkswagen's Coefficient Of Variation of 1234.11, risk adjusted performance of 0.0771, and Semi Deviation of 2.83 to confirm if our risk estimates are consistent with your expectations.
Volkswagen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Volkswagen |
Sharpe Ratio = 0.0765
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VLKPF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.61 actual daily | 32 68% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Volkswagen is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volkswagen by adding it to a well-diversified portfolio.
Volkswagen Pink Sheet Price History Chart
There are several ways to analyze Volkswagen Stock price data. The simplest method is using a basic Volkswagen candlestick price chart, which shows Volkswagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 121.99 |
Lowest Price | January 2, 2025 | 88.0 |
Volkswagen March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Volkswagen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volkswagen Pink Sheet. It can be used to describe the percentage change in the price of Volkswagen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volkswagen Pink Sheet.Volkswagen Price Rate Of Daily Change | 0.98 | |
Volkswagen Price Action Indicator | (0.99) |
Volkswagen March 29, 2025 Pink Sheet Price Analysis
Volkswagen Pink Sheet Price History Data
The price series of Volkswagen for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 33.99 with a coefficient of variation of 8.75. The daily prices for the period are distributed with arithmetic mean of 102.07. The median price for the last 90 days is 100.78. The company experienced 669:665 stock split on 31st of March 2010. Volkswagen AG VZO paid out dividends to its shareholders on 2022-12-19.Open | High | Low | Close | Volume | ||
03/28/2025 | 105.00 | 105.00 | 105.00 | 105.00 | 200.00 | |
03/27/2025 | 105.00 | 106.99 | 105.00 | 106.99 | 41.00 | |
03/26/2025 | 115.33 | 115.33 | 105.29 | 106.17 | 1,318 | |
03/25/2025 | 110.08 | 110.08 | 107.61 | 107.61 | 402.00 | |
03/24/2025 | 107.41 | 107.41 | 107.41 | 107.41 | 400.00 | |
03/21/2025 | 110.00 | 110.08 | 110.00 | 110.08 | 2,050 | |
03/20/2025 | 114.00 | 114.00 | 107.19 | 107.19 | 27.00 | |
03/19/2025 | 113.74 | 113.74 | 113.74 | 113.74 | 1.00 | |
03/18/2025 | 114.85 | 114.85 | 113.74 | 113.74 | 537.00 | |
03/17/2025 | 113.80 | 121.99 | 113.80 | 121.99 | 100.00 | |
03/14/2025 | 111.92 | 111.92 | 111.92 | 111.92 | 20,014 | |
03/13/2025 | 119.79 | 119.79 | 119.79 | 119.79 | 1.00 | |
03/12/2025 | 112.95 | 119.79 | 112.95 | 119.79 | 15.00 | |
03/11/2025 | 115.63 | 120.00 | 114.30 | 114.30 | 400.00 | |
03/10/2025 | 119.34 | 120.00 | 113.47 | 113.47 | 300.00 | |
03/07/2025 | 112.35 | 117.45 | 112.35 | 114.45 | 89.00 | |
03/06/2025 | 113.50 | 113.50 | 113.50 | 113.50 | 200.00 | |
03/05/2025 | 110.00 | 118.65 | 108.28 | 114.32 | 515.00 | |
03/04/2025 | 102.65 | 110.43 | 102.65 | 108.09 | 66.00 | |
03/03/2025 | 117.10 | 117.10 | 114.16 | 114.16 | 152.00 | |
02/28/2025 | 108.21 | 108.21 | 108.21 | 108.21 | 90.00 | |
02/27/2025 | 114.80 | 114.80 | 114.80 | 114.80 | 1.00 | |
02/26/2025 | 106.45 | 114.80 | 106.45 | 114.80 | 80.00 | |
02/25/2025 | 107.77 | 111.35 | 105.76 | 110.76 | 3,500 | |
02/24/2025 | 104.50 | 105.70 | 101.00 | 103.69 | 500.00 | |
02/21/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | |
02/20/2025 | 107.06 | 107.06 | 97.60 | 102.24 | 143.00 | |
02/19/2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100.00 | |
02/18/2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
02/14/2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
02/13/2025 | 102.00 | 102.00 | 102.00 | 102.00 | 2,229 | |
02/12/2025 | 96.08 | 96.08 | 96.08 | 96.08 | 350.00 | |
02/11/2025 | 98.51 | 98.51 | 98.51 | 98.51 | 1.00 | |
02/10/2025 | 98.50 | 98.51 | 98.50 | 98.51 | 26.00 | |
02/07/2025 | 98.92 | 98.92 | 98.92 | 98.92 | 4.00 | |
02/06/2025 | 96.40 | 100.78 | 96.40 | 100.78 | 249.00 | |
02/05/2025 | 94.37 | 97.90 | 94.37 | 95.12 | 1,366 | |
02/04/2025 | 98.08 | 98.08 | 98.08 | 98.08 | 100.00 | |
02/03/2025 | 97.94 | 97.94 | 97.94 | 97.94 | 200.00 | |
01/31/2025 | 101.68 | 101.68 | 101.00 | 101.00 | 400.00 | |
01/30/2025 | 106.50 | 106.50 | 98.55 | 98.55 | 200.00 | |
01/29/2025 | 100.11 | 100.11 | 98.56 | 98.56 | 100.00 | |
01/28/2025 | 101.24 | 101.24 | 98.52 | 98.52 | 241.00 | |
01/27/2025 | 98.15 | 101.88 | 98.15 | 98.42 | 127.00 | |
01/24/2025 | 101.50 | 106.53 | 101.50 | 106.53 | 200.00 | |
01/23/2025 | 98.02 | 98.02 | 98.02 | 98.02 | 100.00 | |
01/22/2025 | 96.65 | 96.65 | 95.52 | 95.52 | 300.00 | |
01/21/2025 | 95.22 | 100.16 | 95.22 | 95.90 | 129.00 | |
01/17/2025 | 98.23 | 98.23 | 96.08 | 96.08 | 500.00 | |
01/16/2025 | 93.42 | 96.74 | 93.42 | 93.99 | 200.00 | |
01/15/2025 | 95.73 | 95.73 | 95.73 | 95.73 | 1.00 | |
01/14/2025 | 95.00 | 95.73 | 93.70 | 95.73 | 1,500 | |
01/13/2025 | 91.65 | 91.65 | 90.83 | 90.93 | 1,300 | |
01/10/2025 | 90.91 | 92.90 | 90.48 | 90.48 | 100.00 | |
01/08/2025 | 91.50 | 91.50 | 90.66 | 90.66 | 145.00 | |
01/07/2025 | 91.05 | 93.07 | 91.05 | 91.06 | 430.00 | |
01/03/2025 | 90.00 | 90.00 | 89.22 | 89.22 | 245.00 | |
01/02/2025 | 89.01 | 89.01 | 88.00 | 88.00 | 2.00 | |
12/31/2024 | 92.45 | 93.27 | 90.80 | 93.27 | 70.00 | |
12/30/2024 | 89.84 | 92.44 | 89.84 | 92.44 | 811.00 | |
12/27/2024 | 90.50 | 92.42 | 90.35 | 92.40 | 1,485 |
About Volkswagen Pink Sheet history
Volkswagen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volkswagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volkswagen AG VZO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volkswagen stock prices may prove useful in developing a viable investing in Volkswagen
Volkswagen AG manufactures and sells automobiles primarily in Europe, North America, South America, and the Asia-Pacific. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE. Volkswagen operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 641900 people.
Volkswagen Pink Sheet Technical Analysis
Volkswagen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Volkswagen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Volkswagen's price direction in advance. Along with the technical and fundamental analysis of Volkswagen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volkswagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0771 | |||
Jensen Alpha | 0.2776 | |||
Total Risk Alpha | 0.4916 | |||
Sortino Ratio | 0.0898 | |||
Treynor Ratio | 3.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Volkswagen Pink Sheet analysis
When running Volkswagen's price analysis, check to measure Volkswagen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volkswagen is operating at the current time. Most of Volkswagen's value examination focuses on studying past and present price action to predict the probability of Volkswagen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volkswagen's price. Additionally, you may evaluate how the addition of Volkswagen to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
CEOs Directory Screen CEOs from public companies around the world | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |