Volkswagen Ag Stock Price History

VLKAF Stock  USD 109.84  0.56  0.51%   
If you're considering investing in Volkswagen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Volkswagen stands at 109.84, as last reported on the 27th of March, with the highest price reaching 109.84 and the lowest price hitting 108.50 during the day. Volkswagen appears to be very steady, given 3 months investment horizon. Volkswagen AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Volkswagen AG, which you can use to evaluate the volatility of the company. Please review Volkswagen's Coefficient Of Variation of 724.45, semi deviation of 1.61, and Risk Adjusted Performance of 0.1227 to confirm if our risk estimates are consistent with your expectations.
  
Volkswagen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1196

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVLKAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
20
80% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Volkswagen is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volkswagen by adding it to a well-diversified portfolio.

Volkswagen Pink Sheet Price History Chart

There are several ways to analyze Volkswagen Stock price data. The simplest method is using a basic Volkswagen candlestick price chart, which shows Volkswagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 2025122.6
Lowest PriceJanuary 2, 202591.4

Volkswagen March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Volkswagen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volkswagen Pink Sheet. It can be used to describe the percentage change in the price of Volkswagen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volkswagen Pink Sheet.
Volkswagen Market Facilitation Index 0.0009 
Volkswagen Price Rate Of Daily Change 0.99 
Volkswagen Accumulation Distribution 18.95 
Volkswagen Price Daily Balance Of Power(0.42)
Volkswagen Price Action Indicator 0.39 

Volkswagen March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volkswagen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volkswagen intraday prices and daily technical indicators to check the level of noise trading in Volkswagen Stock and then apply it to test your longer-term investment strategies against Volkswagen.

Volkswagen Pink Sheet Price History Data

The price series of Volkswagen for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 31.2 with a coefficient of variation of 8.94. The daily prices for the period are distributed with arithmetic mean of 105.05. The median price for the last 90 days is 104.62. The company paid out dividends to its shareholders on 2022-12-19.
OpenHighLowCloseVolume
03/27/2025 108.50  109.84  108.50  109.84  1,553 
03/26/2025 111.00  111.00  110.40  110.40  1,100 
03/25/2025 116.39  116.39  110.29  111.10  400.00 
03/24/2025 115.41  115.41  111.00  112.53  1,254 
03/21/2025 110.00  115.00  110.00  112.08  1,300 
03/20/2025 116.37  116.37  111.95  116.10  2,000 
03/19/2025 121.79  121.79  116.41  118.92  400.00 
03/18/2025 124.00  124.00  121.62  122.60  800.00 
03/17/2025 118.16  122.04  118.16  121.53  500.00 
03/14/2025 118.09  121.33  115.94  116.60  1,600 
03/13/2025 119.00  120.97  116.13  119.29  405.00 
03/12/2025 123.25  123.85  118.76  120.25  500.00 
03/11/2025 122.00  122.57  118.56  121.64  1,600 
03/10/2025 121.25  121.25  121.25  121.25  196.00 
03/07/2025 122.77  122.77  118.70  121.19  2,489 
03/06/2025 120.20  120.57  120.00  120.50  458.00 
03/05/2025 112.80  118.91  112.80  117.01  1,900 
03/04/2025 109.00  112.46  109.00  111.46  1,540 
03/03/2025 112.75  115.69  112.75  113.47  3,500 
02/28/2025 109.19  113.44  109.19  113.44  1,100 
02/27/2025 111.50  111.58  108.65  108.65  700.00 
02/26/2025 115.58  115.58  111.64  111.64  700.00 
02/25/2025 111.65  114.00  111.65  114.00  200.00 
02/24/2025 106.16  110.47  106.16  109.59  731.00 
02/21/2025 106.65  106.65  103.92  104.80  257.00 
02/20/2025 108.34  108.34  104.46  106.44  2,089 
02/19/2025 103.30  106.94  103.30  105.55  602.00 
02/18/2025 109.05  109.05  108.77  108.77  216.00 
02/14/2025 106.61  108.96  106.61  108.73  696.00 
02/13/2025 103.11  108.73  103.11  105.92  618.00 
02/12/2025 100.34  102.30  99.51  101.45  2,100 
02/11/2025 99.27  101.57  98.78  99.88  3,000 
02/10/2025 100.00  101.95  100.00  100.69  276.00 
02/07/2025 99.83  102.00  99.83  100.39  901.00 
02/06/2025 100.55  103.31  100.55  103.31  1,401 
02/05/2025 96.41  99.63  96.41  98.02  775.00 
02/04/2025 97.95  101.21  97.95  100.23  100.00 
02/03/2025 95.50  100.31  95.50  99.83  4,500 
01/31/2025 102.35  105.20  102.35  104.20  200.00 
01/30/2025 103.90  105.29  103.90  104.72  434.00 
01/29/2025 106.73  106.73  104.62  104.62  700.00 
01/28/2025 107.96  107.96  104.12  106.26  2,800 
01/27/2025 106.29  107.00  105.58  106.50  1,700 
01/24/2025 106.90  106.90  102.84  104.17  1,504 
01/23/2025 102.66  103.19  102.29  102.52  200.00 
01/22/2025 98.47  100.69  98.47  100.15  1,500 
01/21/2025 99.45  100.44  99.45  100.16  1,800 
01/17/2025 99.00  99.06  98.02  98.82  556.00 
01/16/2025 98.50  99.45  96.20  98.50  261.00 
01/15/2025 98.50  99.43  98.03  98.19  3,133 
01/14/2025 95.52  97.93  95.52  96.18  500.00 
01/13/2025 94.65  96.15  94.43  94.89  600.00 
01/10/2025 94.70  95.47  94.00  94.95  1,158 
01/08/2025 91.05  94.49  91.05  94.42  158.00 
01/07/2025 97.65  97.65  94.59  95.45  30.00 
01/06/2025 96.90  96.90  91.50  95.48  749.00 
01/03/2025 90.41  92.45  90.03  92.45  584.00 
01/02/2025 91.81  92.35  91.00  91.40  880.00 
12/31/2024 95.54  95.54  91.54  92.07  2,762 
12/30/2024 92.14  98.17  92.14  94.50  2,673 
12/27/2024 95.00  95.94  94.25  94.68  1,346 

About Volkswagen Pink Sheet history

Volkswagen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volkswagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volkswagen AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volkswagen stock prices may prove useful in developing a viable investing in Volkswagen
Volkswagen AG manufactures and sells automobiles primarily in Europe, North America, South America, and the Asia-Pacific. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE. Volkswagen operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 641900 people.

Volkswagen Pink Sheet Technical Analysis

Volkswagen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Volkswagen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volkswagen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Volkswagen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volkswagen's price direction in advance. Along with the technical and fundamental analysis of Volkswagen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volkswagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Volkswagen Pink Sheet analysis

When running Volkswagen's price analysis, check to measure Volkswagen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volkswagen is operating at the current time. Most of Volkswagen's value examination focuses on studying past and present price action to predict the probability of Volkswagen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volkswagen's price. Additionally, you may evaluate how the addition of Volkswagen to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope