Vanguard Large Cap Index Fund Price History
VLISX Fund | USD 582.21 4.12 0.71% |
Below is the normalized historical share price chart for Vanguard Large Cap Index extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Large-cap stands at 582.21, as last reported on the 5th of December, with the highest price reaching 582.21 and the lowest price hitting 582.21 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Large-cap appears to be very steady, given 3 months investment horizon. Vanguard Large Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.3, which indicates the fund had a 0.3% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Large Cap Index, which you can use to evaluate the volatility of the fund. Please review Vanguard Large-cap's Coefficient Of Variation of 649.67, risk adjusted performance of 0.114, and Semi Deviation of 0.6644 to confirm if our risk estimates are consistent with your expectations.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.2959
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VLISX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Vanguard Large-cap is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Large-cap by adding it to a well-diversified portfolio.
Vanguard Large-cap Mutual Fund Price History Chart
There are several ways to analyze Vanguard Large Cap Index Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Large-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 582.21 |
Lowest Price | September 10, 2024 | 521.8 |
Vanguard Large-cap December 5, 2024 Mutual Fund Price Synopsis
Various analyses of Vanguard Large-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Large-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Large-cap Price Action Indicator | 2.06 | |
Vanguard Large-cap Price Rate Of Daily Change | 1.01 |
Vanguard Large-cap December 5, 2024 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Large-cap for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 64.79 with a coefficient of variation of 2.87. The daily prices for the period are distributed with arithmetic mean of 550.73. The median price for the last 90 days is 551.48. The company paid out dividends to its shareholders on 24th of March 2011.Open | High | Low | Close | Volume | ||
12/04/2024 | 582.21 | 582.21 | 582.21 | 582.21 | 1.00 | |
12/03/2024 | 578.09 | 578.09 | 578.09 | 578.09 | 1.00 | |
12/02/2024 | 577.71 | 577.71 | 577.71 | 577.71 | 1.00 | |
11/29/2024 | 576.15 | 576.15 | 576.15 | 576.15 | 1.00 | |
11/27/2024 | 572.97 | 572.97 | 572.97 | 572.97 | 1.00 | |
11/26/2024 | 575.13 | 575.13 | 575.13 | 575.13 | 1.00 | |
11/25/2024 | 571.90 | 571.90 | 571.90 | 571.90 | 1.00 | |
11/22/2024 | 570.19 | 570.19 | 570.19 | 570.19 | 1.00 | |
11/21/2024 | 568.00 | 568.00 | 568.00 | 568.00 | 1.00 | |
11/20/2024 | 564.79 | 564.79 | 564.79 | 564.79 | 1.00 | |
11/19/2024 | 564.78 | 564.78 | 564.78 | 564.78 | 1.00 | |
11/18/2024 | 562.26 | 562.26 | 562.26 | 562.26 | 1.00 | |
11/15/2024 | 559.85 | 559.85 | 559.85 | 559.85 | 1.00 | |
11/14/2024 | 567.35 | 567.35 | 567.35 | 567.35 | 1.00 | |
11/13/2024 | 570.83 | 570.83 | 570.83 | 570.83 | 1.00 | |
11/12/2024 | 570.79 | 570.79 | 570.79 | 570.79 | 1.00 | |
11/11/2024 | 572.28 | 572.28 | 572.28 | 572.28 | 1.00 | |
11/08/2024 | 571.34 | 571.34 | 571.34 | 571.34 | 1.00 | |
11/07/2024 | 569.13 | 569.13 | 569.13 | 569.13 | 1.00 | |
11/06/2024 | 564.75 | 564.75 | 564.75 | 564.75 | 1.00 | |
11/05/2024 | 550.51 | 550.51 | 550.51 | 550.51 | 1.00 | |
11/04/2024 | 543.76 | 543.76 | 543.76 | 543.76 | 1.00 | |
11/01/2024 | 545.37 | 545.37 | 545.37 | 545.37 | 1.00 | |
10/31/2024 | 543.04 | 543.04 | 543.04 | 543.04 | 1.00 | |
10/30/2024 | 553.19 | 553.19 | 553.19 | 553.19 | 1.00 | |
10/29/2024 | 555.02 | 555.02 | 555.02 | 555.02 | 1.00 | |
10/28/2024 | 554.01 | 554.01 | 554.01 | 554.01 | 1.00 | |
10/25/2024 | 552.52 | 552.52 | 552.52 | 552.52 | 1.00 | |
10/24/2024 | 552.73 | 552.73 | 552.73 | 552.73 | 1.00 | |
10/23/2024 | 551.48 | 551.48 | 551.48 | 551.48 | 1.00 | |
10/22/2024 | 556.65 | 556.65 | 556.65 | 556.65 | 1.00 | |
10/21/2024 | 556.88 | 556.88 | 556.88 | 556.88 | 1.00 | |
10/18/2024 | 557.89 | 557.89 | 557.89 | 557.89 | 1.00 | |
10/17/2024 | 555.64 | 555.64 | 555.64 | 555.64 | 1.00 | |
10/16/2024 | 555.70 | 555.70 | 555.70 | 555.70 | 1.00 | |
10/15/2024 | 553.15 | 553.15 | 553.15 | 553.15 | 1.00 | |
10/14/2024 | 557.27 | 557.27 | 557.27 | 557.27 | 1.00 | |
10/11/2024 | 553.07 | 553.07 | 553.07 | 553.07 | 1.00 | |
10/10/2024 | 549.58 | 549.58 | 549.58 | 549.58 | 1.00 | |
10/09/2024 | 550.49 | 550.49 | 550.49 | 550.49 | 1.00 | |
10/08/2024 | 546.51 | 546.51 | 546.51 | 546.51 | 1.00 | |
10/07/2024 | 541.26 | 541.26 | 541.26 | 541.26 | 1.00 | |
10/04/2024 | 546.53 | 546.53 | 546.53 | 546.53 | 1.00 | |
10/03/2024 | 541.43 | 541.43 | 541.43 | 541.43 | 1.00 | |
10/02/2024 | 542.35 | 542.35 | 542.35 | 542.35 | 1.00 | |
10/01/2024 | 542.20 | 542.20 | 542.20 | 542.20 | 1.00 | |
09/30/2024 | 547.22 | 547.22 | 547.22 | 547.22 | 1.00 | |
09/27/2024 | 544.89 | 544.89 | 544.89 | 544.89 | 1.00 | |
09/26/2024 | 545.64 | 545.64 | 545.64 | 545.64 | 1.00 | |
09/25/2024 | 543.54 | 543.54 | 543.54 | 543.54 | 1.00 | |
09/24/2024 | 544.56 | 544.56 | 544.56 | 544.56 | 1.00 | |
09/23/2024 | 543.27 | 543.27 | 543.27 | 543.27 | 1.00 | |
09/20/2024 | 541.77 | 541.77 | 541.77 | 541.77 | 1.00 | |
09/19/2024 | 542.74 | 542.74 | 542.74 | 542.74 | 1.00 | |
09/18/2024 | 533.58 | 533.58 | 533.58 | 533.58 | 1.00 | |
09/17/2024 | 535.10 | 535.10 | 535.10 | 535.10 | 1.00 | |
09/16/2024 | 535.00 | 535.00 | 535.00 | 535.00 | 1.00 | |
09/13/2024 | 534.24 | 534.24 | 534.24 | 534.24 | 1.00 | |
09/12/2024 | 531.36 | 531.36 | 531.36 | 531.36 | 1.00 | |
09/11/2024 | 527.41 | 527.41 | 527.41 | 527.41 | 1.00 | |
09/10/2024 | 521.80 | 521.80 | 521.80 | 521.80 | 1.00 |
About Vanguard Large-cap Mutual Fund history
Vanguard Large-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Large-cap stock prices may prove useful in developing a viable investing in Vanguard Large-cap
The fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Index, a broadly diversified index of large U.S. companies representing approximately the top 85 percent of the U.S. market capitalization. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.
Vanguard Large-cap Mutual Fund Technical Analysis
Vanguard Large-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Vanguard Large-cap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Large-cap's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.114 | |||
Jensen Alpha | 0.1044 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 4.99 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Large-cap financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Large-cap security.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |