Value Line Small Fund Price History
| VLEOX Fund | USD 55.91 0.18 0.32% |
Below is the normalized historical share price chart for Value Line Small extending back to February 19, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Value Line stands at 55.91, as last reported on the 28th of March, with the highest price reaching 55.91 and the lowest price hitting 55.91 during the day.
If you're considering investing in Value Mutual Fund, it is important to understand the factors that can impact its price. Value Line Small owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0815, which indicates the fund had a -0.0815 % return per unit of risk over the last 3 months. Value Line Small exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Value Line's Coefficient Of Variation of (1,097), risk adjusted performance of (0.07), and Variance of 1.22 to confirm the risk estimate we provide.
Value Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Value |
Sharpe Ratio = -0.0815
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VLEOX |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Value Line is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Value Line by adding Value Line to a well-diversified portfolio.
Value Line Mutual Fund Price History Chart
There are several ways to analyze Value Line Small Fund price data. The simplest method is using a basic Value candlestick price chart, which shows Value Line price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 63.54 |
| Lowest Price | March 13, 2025 | 54.15 |
Value Line March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Value Line's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Value Mutual Fund. It can be used to describe the percentage change in the price of Value Line from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Value Mutual Fund.| Value Line Price Action Indicator | (0.09) | |
| Value Line Price Rate Of Daily Change | 1.00 |
Value Line March 28, 2025 Mutual Fund Price Analysis
Value Mutual Fund Price History Data
The price series of Value Line for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 9.39 with a coefficient of variation of 4.11. The daily prices for the period are distributed with arithmetic mean of 58.86. The median price for the last 90 days is 59.57. The company paid out dividends to its shareholders on December 12, 2019.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 55.91 | 55.91 | 55.91 | 55.91 | 1.00 | |
| 03/26/2025 | 56.09 | 56.09 | 56.09 | 56.09 | 1.00 | |
| 03/25/2025 | 56.65 | 56.65 | 56.65 | 56.65 | 1.00 | |
| 03/24/2025 | 56.66 | 56.66 | 56.66 | 56.66 | 1.00 | |
| 03/21/2025 | 55.14 | 55.14 | 55.14 | 55.14 | 1.00 | |
| 03/20/2025 | 55.56 | 55.56 | 55.56 | 55.56 | 1.00 | |
| 03/19/2025 | 56.20 | 56.20 | 56.20 | 56.20 | 1.00 | |
| 03/18/2025 | 55.52 | 55.52 | 55.52 | 55.52 | 1.00 | |
| 03/17/2025 | 56.01 | 56.01 | 56.01 | 56.01 | 1.00 | |
| 03/14/2025 | 55.28 | 55.28 | 55.28 | 55.28 | 1.00 | |
| 03/13/2025 | 54.15 | 54.15 | 54.15 | 54.15 | 1.00 | |
| 03/12/2025 | 54.85 | 54.85 | 54.85 | 54.85 | 1.00 | |
| 03/11/2025 | 55.08 | 55.08 | 55.08 | 55.08 | 1.00 | |
| 03/10/2025 | 55.34 | 55.34 | 55.34 | 55.34 | 1.00 | |
| 03/07/2025 | 56.33 | 56.33 | 56.33 | 56.33 | 1.00 | |
| 03/06/2025 | 55.81 | 55.81 | 55.81 | 55.81 | 1.00 | |
| 03/05/2025 | 56.60 | 56.60 | 56.60 | 56.60 | 1.00 | |
| 03/04/2025 | 55.69 | 55.69 | 55.69 | 55.69 | 1.00 | |
| 03/03/2025 | 56.14 | 56.14 | 56.14 | 56.14 | 1.00 | |
| 02/28/2025 | 57.08 | 57.08 | 57.08 | 57.08 | 1.00 | |
| 02/27/2025 | 56.62 | 56.62 | 56.62 | 56.62 | 1.00 | |
| 02/26/2025 | 57.48 | 57.48 | 57.48 | 57.48 | 1.00 | |
| 02/25/2025 | 57.62 | 57.62 | 57.62 | 57.62 | 1.00 | |
| 02/24/2025 | 57.20 | 57.20 | 57.20 | 57.20 | 1.00 | |
| 02/21/2025 | 57.46 | 57.46 | 57.46 | 57.46 | 1.00 | |
| 02/20/2025 | 59.04 | 59.04 | 59.04 | 59.04 | 1.00 | |
| 02/19/2025 | 59.84 | 59.84 | 59.84 | 59.84 | 1.00 | |
| 02/18/2025 | 59.92 | 59.92 | 59.92 | 59.92 | 1.00 | |
| 02/14/2025 | 59.45 | 59.45 | 59.45 | 59.45 | 1.00 | |
| 02/13/2025 | 59.57 | 59.57 | 59.57 | 59.57 | 1.00 | |
| 02/12/2025 | 59.17 | 59.17 | 59.17 | 59.17 | 1.00 | |
| 02/11/2025 | 59.88 | 59.88 | 59.88 | 59.88 | 1.00 | |
| 02/10/2025 | 60.44 | 60.44 | 60.44 | 60.44 | 1.00 | |
| 02/07/2025 | 60.48 | 60.48 | 60.48 | 60.48 | 1.00 | |
| 02/06/2025 | 61.06 | 61.06 | 61.06 | 61.06 | 1.00 | |
| 02/05/2025 | 61.28 | 61.28 | 61.28 | 61.28 | 1.00 | |
| 02/04/2025 | 60.62 | 60.62 | 60.62 | 60.62 | 1.00 | |
| 02/03/2025 | 60.70 | 60.70 | 60.70 | 60.70 | 1.00 | |
| 01/31/2025 | 60.99 | 60.99 | 60.99 | 60.99 | 1.00 | |
| 01/30/2025 | 61.21 | 61.21 | 61.21 | 61.21 | 1.00 | |
| 01/29/2025 | 60.67 | 60.67 | 60.67 | 60.67 | 1.00 | |
| 01/28/2025 | 61.08 | 61.08 | 61.08 | 61.08 | 1.00 | |
| 01/27/2025 | 61.02 | 61.02 | 61.02 | 61.02 | 1.00 | |
| 01/24/2025 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 01/23/2025 | 63.05 | 63.05 | 63.05 | 63.05 | 1.00 | |
| 01/22/2025 | 63.41 | 63.41 | 63.41 | 63.41 | 1.00 | |
| 01/21/2025 | 63.54 | 63.54 | 63.54 | 63.54 | 1.00 | |
| 01/17/2025 | 62.21 | 62.21 | 62.21 | 62.21 | 1.00 | |
| 01/16/2025 | 62.14 | 62.14 | 62.14 | 62.14 | 1.00 | |
| 01/15/2025 | 61.55 | 61.55 | 61.55 | 61.55 | 1.00 | |
| 01/14/2025 | 60.76 | 60.76 | 60.76 | 60.76 | 1.00 | |
| 01/13/2025 | 59.62 | 59.62 | 59.62 | 59.62 | 1.00 | |
| 01/10/2025 | 59.06 | 59.06 | 59.06 | 59.06 | 1.00 | |
| 01/08/2025 | 59.88 | 59.88 | 59.88 | 59.88 | 1.00 | |
| 01/07/2025 | 59.52 | 59.52 | 59.52 | 59.52 | 1.00 | |
| 01/06/2025 | 59.99 | 59.99 | 59.99 | 59.99 | 1.00 | |
| 01/03/2025 | 60.14 | 60.14 | 60.14 | 60.14 | 1.00 | |
| 01/02/2025 | 59.24 | 59.24 | 59.24 | 59.24 | 1.00 | |
| 12/31/2024 | 59.36 | 59.36 | 59.36 | 59.36 | 1.00 | |
| 12/30/2024 | 59.34 | 59.34 | 59.34 | 59.34 | 1.00 | |
| 12/27/2024 | 59.80 | 59.80 | 59.80 | 59.80 | 1.00 |
About Value Line Mutual Fund history
Value Line investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Value is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Value Line Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Value Line stock prices may prove useful in developing a viable investing in Value Line
Under normal circumstances, the adviser invests at least 80 percent of the funds assets in stocks of U.S. companies with small market capitalizations. A portion of the funds assets may also be invested in stocks of U.S. mid-market capitalization companies. The adviser defines stocks of U.S. companies as companies that do business in the U.S., are organized in the U.S. or whose stock is traded on a U.S. exchange or over-the-counter market.
Value Line Mutual Fund Technical Analysis
Value Line technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Value Line Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Value Line's price direction in advance. Along with the technical and fundamental analysis of Value Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Value to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Value Mutual Fund
Value Line financial ratios help investors to determine whether Value Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Value with respect to the benefits of owning Value Line security.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |