Valeo Se Stock Price History
VLEEF Stock | USD 9.03 0.51 5.35% |
If you're considering investing in Valeo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Valeo SE stands at 9.03, as last reported on the 21st of December, with the highest price reaching 9.03 and the lowest price hitting 9.03 during the day. Valeo SE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0528, which indicates the firm had a -0.0528% return per unit of risk over the last 3 months. Valeo SE exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Valeo SE's Variance of 21.41, risk adjusted performance of (0.03), and Coefficient Of Variation of (1,923) to confirm the risk estimate we provide.
Valeo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Valeo |
Sharpe Ratio = -0.0528
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VLEEF |
Estimated Market Risk
4.7 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Valeo SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valeo SE by adding Valeo SE to a well-diversified portfolio.
Valeo SE Pink Sheet Price History Chart
There are several ways to analyze Valeo Stock price data. The simplest method is using a basic Valeo candlestick price chart, which shows Valeo SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 12.0 |
Lowest Price | November 21, 2024 | 7.97 |
Valeo SE December 21, 2024 Pink Sheet Price Synopsis
Various analyses of Valeo SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valeo Pink Sheet. It can be used to describe the percentage change in the price of Valeo SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valeo Pink Sheet.Valeo SE Price Action Indicator | (0.25) | |
Valeo SE Price Rate Of Daily Change | 0.95 |
Valeo SE December 21, 2024 Pink Sheet Price Analysis
Valeo Pink Sheet Price History Data
The price series of Valeo SE for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 4.03 with a coefficient of variation of 12.6. The daily prices for the period are distributed with arithmetic mean of 10.65. The median price for the last 90 days is 11.25. The company experienced 3:1 stock split on 3rd of June 2016. Valeo SE paid out dividends to its shareholders on 2022-05-27.Open | High | Low | Close | Volume | ||
12/21/2024 | 9.03 | 9.03 | 9.03 | 9.03 | ||
12/19/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1,351 | |
12/18/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
12/17/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
12/16/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
12/13/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
12/12/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
12/11/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
12/10/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 130.00 | |
12/09/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
12/06/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
12/05/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
12/04/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
12/03/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
12/02/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1,500 | |
11/29/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
11/27/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
11/26/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
11/25/2024 | 8.13 | 8.68 | 8.13 | 8.68 | 992.00 | |
11/22/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
11/21/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1,000.00 | |
11/20/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
11/19/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
11/18/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
11/15/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
11/14/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
11/13/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
11/12/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
11/11/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
11/08/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
11/07/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
11/06/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
11/05/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
11/04/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
11/01/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
10/31/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
10/30/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
10/29/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
10/28/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
10/25/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
10/24/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1,500 | |
10/23/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/22/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 450.00 | |
10/21/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
10/18/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
10/17/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
10/16/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
10/15/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 475.00 | |
10/14/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
10/11/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
10/10/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
10/09/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
10/08/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
10/07/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
10/04/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 28.00 | |
10/03/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
10/02/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
10/01/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 300.00 | |
09/30/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
09/27/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 200.00 | |
09/26/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 |
About Valeo SE Pink Sheet history
Valeo SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valeo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valeo SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valeo SE stock prices may prove useful in developing a viable investing in Valeo SE
Valeo SE designs, produces, and sells components, systems, and services for automakers in France, other European countries, Africa, North America, South America, and Asia. The company was incorporated in 1923 and is headquartered in Paris, France. Valeo Sa is traded on OTC Exchange in the United States.
Valeo SE Pink Sheet Technical Analysis
Valeo SE technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Valeo SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Valeo SE's price direction in advance. Along with the technical and fundamental analysis of Valeo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valeo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | 0.2544 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Valeo Pink Sheet analysis
When running Valeo SE's price analysis, check to measure Valeo SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valeo SE is operating at the current time. Most of Valeo SE's value examination focuses on studying past and present price action to predict the probability of Valeo SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valeo SE's price. Additionally, you may evaluate how the addition of Valeo SE to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |