Vanguard Canadian Long Term Etf Price History
VLB Etf | CAD 22.05 0.02 0.09% |
Below is the normalized historical share price chart for Vanguard Canadian Long Term extending back to February 09, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Canadian stands at 22.05, as last reported on the 3rd of December, with the highest price reaching 22.13 and the lowest price hitting 21.79 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard Canadian Long owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0643, which indicates the etf had a 0.0643% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Canadian Long Term, which you can use to evaluate the volatility of the etf. Please validate Vanguard Canadian's Risk Adjusted Performance of 0.0701, semi deviation of 0.5221, and Coefficient Of Variation of 1068.47 to confirm if the risk estimate we provide is consistent with the expected return of 0.0423%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.64 | 200 Day MA 21.0529 | 1 y Volatility 10.76 | 50 Day MA 21.3688 | Inception Date 2017-01-31 |
Vanguard |
Sharpe Ratio = 0.0643
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VLB |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Vanguard Canadian is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Canadian by adding it to a well-diversified portfolio.
Vanguard Canadian Etf Price History Chart
There are several ways to analyze Vanguard Canadian Long Term Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 22.05 |
Lowest Price | November 21, 2024 | 20.8 |
Vanguard Canadian December 3, 2024 Etf Price Synopsis
Various analyses of Vanguard Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard Canadian Price Rate Of Daily Change | 1.00 | |
Vanguard Canadian Price Action Indicator | 0.10 | |
Vanguard Canadian Price Daily Balance Of Power | 0.06 |
Vanguard Canadian December 3, 2024 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Canadian for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.25 with a coefficient of variation of 1.4. The daily prices for the period are distributed with arithmetic mean of 21.34. The median price for the last 90 days is 21.34. The company paid out dividends to its shareholders on July 31, 2019.Open | High | Low | Close | Volume | ||
12/03/2024 | 21.84 | 22.13 | 21.79 | 22.05 | ||
12/02/2024 | 21.84 | 22.13 | 21.79 | 22.05 | 29,600 | |
11/29/2024 | 21.67 | 22.03 | 21.67 | 22.03 | 29,700 | |
11/28/2024 | 21.62 | 21.62 | 21.53 | 21.54 | 8,000 | |
11/27/2024 | 21.49 | 21.56 | 21.44 | 21.48 | 15,500 | |
11/26/2024 | 21.35 | 21.40 | 21.34 | 21.38 | 20,700 | |
11/25/2024 | 21.26 | 21.26 | 21.18 | 21.24 | 13,400 | |
11/22/2024 | 20.79 | 20.91 | 20.72 | 20.91 | 44,900 | |
11/21/2024 | 20.94 | 20.98 | 20.80 | 20.80 | 45,700 | |
11/20/2024 | 20.94 | 21.05 | 20.94 | 20.94 | 17,900 | |
11/19/2024 | 21.23 | 21.24 | 21.07 | 21.07 | 29,000 | |
11/18/2024 | 21.25 | 21.27 | 21.20 | 21.24 | 39,500 | |
11/15/2024 | 21.35 | 21.42 | 21.23 | 21.34 | 15,800 | |
11/14/2024 | 21.41 | 21.48 | 21.32 | 21.32 | 12,700 | |
11/13/2024 | 21.58 | 21.59 | 21.25 | 21.29 | 25,700 | |
11/12/2024 | 21.51 | 21.61 | 21.42 | 21.43 | 40,000 | |
11/11/2024 | 21.66 | 21.66 | 21.56 | 21.56 | 24,600 | |
11/08/2024 | 21.61 | 21.71 | 21.61 | 21.61 | 33,900 | |
11/07/2024 | 21.36 | 21.49 | 21.36 | 21.49 | 44,700 | |
11/06/2024 | 21.08 | 21.22 | 21.03 | 21.21 | 40,700 | |
11/05/2024 | 21.24 | 21.36 | 21.15 | 21.34 | 30,000 | |
11/04/2024 | 21.25 | 21.30 | 21.20 | 21.29 | 14,300 | |
11/01/2024 | 21.22 | 21.26 | 21.05 | 21.12 | 18,900 | |
10/31/2024 | 21.17 | 21.30 | 21.15 | 21.30 | 32,100 | |
10/30/2024 | 21.15 | 21.19 | 21.09 | 21.09 | 37,300 | |
10/29/2024 | 20.83 | 20.98 | 20.83 | 20.97 | 44,100 | |
10/28/2024 | 20.97 | 20.99 | 20.89 | 20.90 | 25,500 | |
10/25/2024 | 21.08 | 21.08 | 20.91 | 20.94 | 33,500 | |
10/24/2024 | 20.86 | 20.96 | 20.86 | 20.96 | 17,300 | |
10/23/2024 | 20.90 | 20.93 | 20.84 | 20.85 | 35,300 | |
10/22/2024 | 21.01 | 21.01 | 20.89 | 20.98 | 22,100 | |
10/21/2024 | 21.12 | 21.12 | 20.91 | 20.96 | 41,000 | |
10/18/2024 | 21.23 | 21.24 | 21.18 | 21.21 | 8,900 | |
10/17/2024 | 21.21 | 21.21 | 21.11 | 21.18 | 14,500 | |
10/16/2024 | 21.37 | 21.40 | 21.30 | 21.36 | 16,200 | |
10/15/2024 | 21.16 | 21.26 | 21.08 | 21.24 | 48,500 | |
10/11/2024 | 20.89 | 21.04 | 20.86 | 21.04 | 19,500 | |
10/10/2024 | 20.94 | 20.99 | 20.84 | 20.98 | 39,700 | |
10/09/2024 | 20.92 | 20.96 | 20.88 | 20.95 | 46,500 | |
10/08/2024 | 20.91 | 21.00 | 20.88 | 21.00 | 26,600 | |
10/07/2024 | 20.91 | 20.94 | 20.85 | 20.94 | 36,500 | |
10/04/2024 | 21.02 | 21.09 | 20.96 | 21.00 | 27,500 | |
10/03/2024 | 21.30 | 21.34 | 21.20 | 21.24 | 34,200 | |
10/02/2024 | 21.44 | 21.46 | 21.37 | 21.43 | 48,200 | |
10/01/2024 | 21.68 | 21.73 | 21.63 | 21.67 | 29,100 | |
09/30/2024 | 21.59 | 21.65 | 21.52 | 21.53 | 34,700 | |
09/27/2024 | 21.54 | 21.64 | 21.53 | 21.62 | 13,000 | |
09/26/2024 | 21.52 | 21.52 | 21.39 | 21.43 | 25,100 | |
09/25/2024 | 21.50 | 21.51 | 21.44 | 21.45 | 51,300 | |
09/24/2024 | 21.52 | 21.60 | 21.48 | 21.59 | 36,600 | |
09/23/2024 | 21.53 | 21.66 | 21.43 | 21.64 | 32,200 | |
09/20/2024 | 21.59 | 21.67 | 21.55 | 21.63 | 30,300 | |
09/19/2024 | 21.56 | 21.62 | 21.52 | 21.61 | 50,400 | |
09/18/2024 | 21.72 | 21.76 | 21.59 | 21.64 | 21,000 | |
09/17/2024 | 21.84 | 21.85 | 21.72 | 21.73 | 48,900 | |
09/16/2024 | 21.77 | 21.80 | 21.69 | 21.80 | 11,700 | |
09/13/2024 | 21.75 | 21.75 | 21.65 | 21.66 | 29,400 | |
09/12/2024 | 21.64 | 21.71 | 21.63 | 21.68 | 6,000 | |
09/11/2024 | 21.71 | 21.81 | 21.64 | 21.67 | 19,600 | |
09/10/2024 | 21.66 | 21.79 | 21.62 | 21.74 | 18,600 | |
09/09/2024 | 21.51 | 21.66 | 21.47 | 21.65 | 19,200 |
About Vanguard Canadian Etf history
Vanguard Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Canadian Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Canadian stock prices may prove useful in developing a viable investing in Vanguard Canadian
Vanguard Canadian Long-Term Bond Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad Canadian bond index with a long-term dollar weighted average maturity. VANGUARD CDN is traded on Toronto Stock Exchange in Canada.
Vanguard Canadian Etf Technical Analysis
Vanguard Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Vanguard Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Canadian's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0701 | |||
Jensen Alpha | 0.0332 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.10) | |||
Treynor Ratio | 0.3104 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Etf
Vanguard Canadian financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Canadian security.