Valic Company I Fund Price History

VLAGX Fund  USD 10.95  0.03  0.27%   
If you're considering investing in Valic Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Valic Company stands at 10.95, as last reported on the 28th of March, with the highest price reaching 10.95 and the lowest price hitting 10.95 during the day. Valic Company I owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0164, which indicates the fund had a -0.0164 % return per unit of risk over the last 3 months. Valic Company I exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Valic Company's Risk Adjusted Performance of (0.01), variance of 0.5531, and Coefficient Of Variation of (6,109) to confirm the risk estimate we provide.
  
Valic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVLAGX

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Valic Company is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valic Company by adding Valic Company to a well-diversified portfolio.

Valic Company Mutual Fund Price History Chart

There are several ways to analyze Valic Company I Fund price data. The simplest method is using a basic Valic candlestick price chart, which shows Valic Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202511.51
Lowest PriceMarch 13, 202510.74

Valic Company March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Valic Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valic Mutual Fund. It can be used to describe the percentage change in the price of Valic Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valic Mutual Fund.
Valic Company Price Rate Of Daily Change 1.00 
Valic Company Price Action Indicator(0.02)

Valic Company March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Valic Company I Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Valic Company intraday prices and daily technical indicators to check the level of noise trading in Valic Company I Fund and then apply it to test your longer-term investment strategies against Valic.

Valic Mutual Fund Price History Data

OpenHighLowCloseVolume
03/28/2025
 10.95  10.95  10.95  10.95 
03/27/2025 10.95  10.95  10.95  10.95  1.00 
03/26/2025 10.98  10.98  10.98  10.98  1.00 
03/25/2025 11.07  11.07  11.07  11.07  1.00 
03/24/2025 11.05  11.05  11.05  11.05  1.00 
03/21/2025 10.96  10.96  10.96  10.96  1.00 
03/20/2025 10.97  10.97  10.97  10.97  1.00 
03/19/2025 11.00  11.00  11.00  11.00  1.00 
03/18/2025 10.92  10.92  10.92  10.92  1.00 
03/17/2025 10.98  10.98  10.98  10.98  1.00 
03/14/2025 10.90  10.90  10.90  10.90  1.00 
03/13/2025 10.74  10.74  10.74  10.74  1.00 
03/12/2025 10.83  10.83  10.83  10.83  1.00 
03/11/2025 10.80  10.80  10.80  10.80  1.00 
03/10/2025 10.86  10.86  10.86  10.86  1.00 
03/07/2025 11.06  11.06  11.06  11.06  1.00 
03/06/2025 11.02  11.02  11.02  11.02  1.00 
03/05/2025 11.25  11.25  11.25  11.25  1.00 
03/04/2025 11.13  11.13  11.13  11.13  1.00 
03/03/2025 11.22  11.22  11.22  11.22  1.00 
02/28/2025 11.32  11.32  11.32  11.32  1.00 
02/27/2025 11.20  11.20  11.20  11.20  1.00 
02/26/2025 11.34  11.34  11.34  11.34  1.00 
02/25/2025 11.33  11.33  11.33  11.33  1.00 
02/24/2025 11.32  11.32  11.32  11.32  1.00 
02/21/2025 11.35  11.35  11.35  11.35  1.00 
02/20/2025 11.47  11.47  11.47  11.47  1.00 
02/19/2025 11.50  11.50  11.50  11.50  1.00 
02/18/2025 11.51  11.51  11.51  11.51  1.00 
02/14/2025 11.49  11.49  11.49  11.49  1.00 
02/13/2025 11.47  11.47  11.47  11.47  1.00 
02/12/2025 11.35  11.35  11.35  11.35  1.00 
02/11/2025 11.38  11.38  11.38  11.38  1.00 
02/10/2025 11.38  11.38  11.38  11.38  1.00 
02/07/2025 11.33  11.33  11.33  11.33  1.00 
02/06/2025 11.43  11.43  11.43  11.43  1.00 
02/05/2025 11.39  11.39  11.39  11.39  1.00 
02/04/2025 11.33  11.33  11.33  11.33  1.00 
02/03/2025 11.25  11.25  11.25  11.25  1.00 
01/31/2025 11.34  11.34  11.34  11.34  1.00 
01/30/2025 11.40  11.40  11.40  11.40  1.00 
01/29/2025 11.33  11.33  11.33  11.33  1.00 
01/28/2025 11.35  11.35  11.35  11.35  1.00 
01/27/2025 11.30  11.30  11.30  11.30  1.00 
01/24/2025 11.39  11.39  11.39  11.39  1.00 
01/23/2025 11.39  11.39  11.39  11.39  1.00 
01/22/2025 11.35  11.35  11.35  11.35  1.00 
01/21/2025 11.32  11.32  11.32  11.32  1.00 
01/17/2025 11.20  11.20  11.20  11.20  1.00 
01/16/2025 11.14  11.14  11.14  11.14  1.00 
01/15/2025 11.13  11.13  11.13  11.13  1.00 
01/14/2025 10.96  10.96  10.96  10.96  1.00 
01/13/2025 10.92  10.92  10.92  10.92  1.00 
01/10/2025 10.92  10.92  10.92  10.92  1.00 
01/08/2025 11.08  11.08  11.08  11.08  1.00 
01/07/2025 11.07  11.07  11.07  11.07  1.00 
01/06/2025 11.14  11.14  11.14  11.14  1.00 
01/03/2025 11.09  11.09  11.09  11.09  1.00 
01/02/2025 11.00  11.00  11.00  11.00  1.00 
12/31/2024 11.02  11.02  11.02  11.02  1.00 
12/30/2024 11.05  11.05  11.05  11.05  1.00 

About Valic Company Mutual Fund history

Valic Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valic Company I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valic Company stock prices may prove useful in developing a viable investing in Valic Company
As a fund-of-funds, the funds principal investment strategy is to allocate assets among a combination of the underlying funds that, in turn, invest directly in a wide range of portfolio securities . Aggressive Growth is traded on NASDAQ Exchange in the United States.

Valic Company Mutual Fund Technical Analysis

Valic Company technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Valic Company technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Valic Company trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Valic Company Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Valic Company's price direction in advance. Along with the technical and fundamental analysis of Valic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Valic Mutual Fund

Valic Company financial ratios help investors to determine whether Valic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Valic with respect to the benefits of owning Valic Company security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios