Invesco Quality Income Fund Price History
VKMGX Fund | USD 9.73 0.01 0.10% |
Below is the normalized historical share price chart for Invesco Quality Income extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Quality stands at 9.73, as last reported on the 22nd of March, with the highest price reaching 9.73 and the lowest price hitting 9.73 during the day.
If you're considering investing in INVESCO Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider INVESCO Mutual Fund to be very steady. Invesco Quality Income holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Invesco Quality Income, which you can use to evaluate the volatility of the entity. Please check out Invesco Quality's Downside Deviation of 0.3321, market risk adjusted performance of 0.5222, and Risk Adjusted Performance of 0.0683 to validate if the risk estimate we provide is consistent with the expected return of 0.0536%.
INVESCO Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
INVESCO |
Sharpe Ratio = 0.1681
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VKMGX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Invesco Quality is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Quality by adding it to a well-diversified portfolio.
Invesco Quality Mutual Fund Price History Chart
There are several ways to analyze Invesco Quality Income Fund price data. The simplest method is using a basic INVESCO candlestick price chart, which shows Invesco Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 9.77 |
Lowest Price | January 13, 2025 | 9.33 |
Invesco Quality March 22, 2025 Mutual Fund Price Synopsis
Various analyses of Invesco Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INVESCO Mutual Fund. It can be used to describe the percentage change in the price of Invesco Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INVESCO Mutual Fund.Invesco Quality Price Rate Of Daily Change | 1.00 |
Invesco Quality March 22, 2025 Mutual Fund Price Analysis
INVESCO Mutual Fund Price History Data
The price series of Invesco Quality for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.44 with a coefficient of variation of 1.25. The daily prices for the period are distributed with arithmetic mean of 9.55. The median price for the last 90 days is 9.52. The company paid out dividends to its shareholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
03/22/2025 | 9.73 | 9.73 | 9.73 | 9.73 | ||
03/21/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
03/20/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
03/19/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
03/18/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
03/17/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
03/14/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
03/13/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
03/12/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
03/11/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
03/10/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
03/07/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
03/06/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
03/05/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
03/04/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
03/03/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
02/28/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
02/27/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
02/26/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
02/25/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
02/24/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
02/21/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
02/20/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
02/19/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
02/18/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
02/14/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
02/13/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
02/12/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
02/11/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
02/10/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
02/07/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
02/06/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
02/05/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
02/04/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
02/03/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
01/31/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
01/30/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
01/29/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
01/28/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
01/27/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
01/24/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
01/23/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
01/22/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
01/21/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
01/17/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
01/16/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
01/15/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
01/14/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
01/13/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
01/10/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
01/08/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
01/07/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
01/06/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
01/03/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
01/02/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
12/31/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
12/30/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
12/27/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
12/26/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
12/24/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
12/23/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 |
About Invesco Quality Mutual Fund history
Invesco Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INVESCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Quality Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Quality stock prices may prove useful in developing a viable investing in Invesco Quality
The fund invests, under normal circumstances, at least 80 percent of its net assets in mortgage-backed securities of any maturity or type guaranteed by, or secured by collateral that is guaranteed by, the U.S. government, its agencies, instrumentalities or sponsored corporations , and in mortgage-backed securities privately issued in the United States, and in derivatives and other instruments that have economic characteristics similar to such securities.
Invesco Quality Mutual Fund Technical Analysis
Invesco Quality technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Invesco Quality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Quality's price direction in advance. Along with the technical and fundamental analysis of INVESCO Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of INVESCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0683 | |||
Jensen Alpha | 0.0249 | |||
Total Risk Alpha | 0.0475 | |||
Sortino Ratio | 0.2691 | |||
Treynor Ratio | 0.5122 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in INVESCO Mutual Fund
Invesco Quality financial ratios help investors to determine whether INVESCO Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in INVESCO with respect to the benefits of owning Invesco Quality security.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |